Evolve Canadian Utilities Enhanced Yield Index Fd (UTES.TO)
8.70
+0.01
(+0.12%)
CAD |
TSX |
Aug 28, 16:00
UTES.TO Price : 8.70 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 8.69 | 8.73 | 8.66 | 8.70 | 277410.0 |
| Aug 27, 2026 | 8.80 | 8.80 | 8.67 | 8.69 | 512124.0 |
| Aug 26, 2026 | 8.68 | 8.78 | 8.67 | 8.77 | 138835.0 |
| Aug 25, 2026 | 8.75 | 8.75 | 8.68 | 8.69 | 179279.0 |
| Aug 24, 2026 | 8.77 | 8.77 | 8.63 | 8.73 | 167875.0 |
| Aug 21, 2026 | 8.82 | 8.84 | 8.655 | 8.66 | 467555.0 |
| Aug 20, 2026 | 8.81 | 8.87 | 8.79 | 8.84 | 195030.0 |
| Aug 19, 2026 | 8.85 | 8.87 | 8.73 | 8.79 | 294984.0 |
| Aug 18, 2026 | 8.83 | 8.885 | 8.83 | 8.86 | 164234.0 |
| Aug 17, 2026 | 8.85 | 8.85 | 8.775 | 8.78 | 344337.0 |
| Aug 14, 2026 | 8.84 | 8.87 | 8.82 | 8.87 | 332058.0 |
| Aug 13, 2026 | 8.82 | 8.86 | 8.80 | 8.85 | 224633.0 |
| Aug 12, 2026 | 8.80 | 8.82 | 8.75 | 8.81 | 144614.0 |
| Aug 11, 2026 | 8.67 | 8.81 | 8.66 | 8.80 | 368726.0 |
| Aug 10, 2026 | 8.76 | 8.76 | 8.59 | 8.67 | 489803.0 |
| Aug 07, 2026 | 8.83 | 8.83 | 8.69 | 8.73 | 740804.0 |
| Aug 06, 2026 | 8.76 | 8.85 | 8.76 | 8.84 | 417580.0 |
| Aug 05, 2026 | 8.96 | 8.96 | 8.73 | 8.75 | 1.013M |
| Aug 04, 2026 | 9.05 | 9.07 | 8.84 | 8.95 | 1.094M |
| Jul 31, 2026 | 9.20 | 9.20 | 9.02 | 9.02 | 1.107M |
| Jul 30, 2026 | 9.43 | 9.43 | 9.27 | 9.38 | 246057.0 |
| Jul 29, 2026 | 9.47 | 9.49 | 9.37 | 9.43 | 216396.0 |
| Jul 28, 2026 | 9.44 | 9.50 | 9.36 | 9.43 | 111800.0 |
| Jul 27, 2026 | 9.45 | 9.46 | 9.365 | 9.37 | 304485.0 |
| Jul 24, 2026 | 9.41 | 9.49 | 9.41 | 9.49 | 109905.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median