Evolve Canadian Utilities Enhanced Yield Index Fd (UTES.TO)
8.29
-0.02
(-0.24%)
CAD |
TSX |
Sep 18, 16:00
UTES.TO Price : 8.29 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.32 | 8.32 | 8.23 | 8.29 | 211388.0 |
| Sep 17, 2026 | 8.34 | 8.37 | 8.31 | 8.31 | 126875.0 |
| Sep 16, 2026 | 8.27 | 8.325 | 8.25 | 8.29 | 234727.0 |
| Sep 15, 2026 | 8.37 | 8.37 | 8.255 | 8.26 | 206200.0 |
| Sep 14, 2026 | 8.26 | 8.40 | 8.26 | 8.31 | 271904.0 |
| Sep 11, 2026 | 8.31 | 8.38 | 8.25 | 8.26 | 300836.0 |
| Sep 10, 2026 | 8.50 | 8.50 | 8.30 | 8.31 | 550811.0 |
| Sep 09, 2026 | 8.59 | 8.59 | 8.49 | 8.50 | 246176.0 |
| Sep 08, 2026 | 8.50 | 8.59 | 8.50 | 8.57 | 185065.0 |
| Sep 04, 2026 | 8.58 | 8.58 | 8.50 | 8.54 | 236933.0 |
| Sep 03, 2026 | 8.58 | 8.60 | 8.52 | 8.59 | 118251.0 |
| Sep 02, 2026 | 8.59 | 8.59 | 8.51 | 8.52 | 273113.0 |
| Sep 01, 2026 | 8.59 | 8.70 | 8.56 | 8.62 | 144925.0 |
| Aug 31, 2026 | 8.57 | 8.63 | 8.54 | 8.63 | 232320.0 |
| Aug 28, 2026 | 8.69 | 8.73 | 8.66 | 8.70 | 277410.0 |
| Aug 27, 2026 | 8.80 | 8.80 | 8.67 | 8.69 | 512124.0 |
| Aug 26, 2026 | 8.68 | 8.78 | 8.67 | 8.77 | 138835.0 |
| Aug 25, 2026 | 8.75 | 8.75 | 8.68 | 8.69 | 179279.0 |
| Aug 24, 2026 | 8.77 | 8.77 | 8.63 | 8.73 | 167875.0 |
| Aug 21, 2026 | 8.82 | 8.84 | 8.655 | 8.66 | 467555.0 |
| Aug 20, 2026 | 8.81 | 8.87 | 8.79 | 8.84 | 195030.0 |
| Aug 19, 2026 | 8.85 | 8.87 | 8.73 | 8.79 | 294984.0 |
| Aug 18, 2026 | 8.83 | 8.885 | 8.83 | 8.86 | 164234.0 |
| Aug 17, 2026 | 8.85 | 8.85 | 8.775 | 8.78 | 344337.0 |
| Aug 14, 2026 | 8.84 | 8.87 | 8.82 | 8.87 | 332058.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median