Evolve Canadian Utilities Enhanced Yield Index Fd (UTES.TO)
7.72
-0.10
(-1.28%)
CAD |
TSX |
Oct 09, 16:00
UTES.TO Price : 7.72 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 7.84 | 7.84 | 7.68 | 7.72 | 285755.0 |
| Oct 08, 2026 | 7.71 | 7.84 | 7.71 | 7.82 | 205567.0 |
| Oct 07, 2026 | 7.75 | 7.79 | 7.68 | 7.71 | 266510.0 |
| Oct 06, 2026 | 7.75 | 7.76 | 7.70 | 7.76 | 136844.0 |
| Oct 05, 2026 | 7.75 | 7.77 | 7.69 | 7.75 | 167201.0 |
| Oct 02, 2026 | 7.71 | 7.84 | 7.71 | 7.76 | 160758.0 |
| Oct 01, 2026 | 7.70 | 7.76 | 7.665 | 7.74 | 141970.0 |
| Sep 30, 2026 | 7.68 | 7.80 | 7.68 | 7.76 | 240304.0 |
| Sep 29, 2026 | 7.79 | 7.79 | 7.68 | 7.70 | 396519.0 |
| Sep 28, 2026 | 7.99 | 7.99 | 7.87 | 7.94 | 339975.0 |
| Sep 25, 2026 | 8.01 | 8.03 | 7.90 | 7.94 | 401170.0 |
| Sep 24, 2026 | 8.10 | 8.14 | 8.035 | 8.04 | 228093.0 |
| Sep 23, 2026 | 8.10 | 8.14 | 8.08 | 8.12 | 200915.0 |
| Sep 22, 2026 | 8.18 | 8.24 | 8.13 | 8.14 | 415708.0 |
| Sep 21, 2026 | 8.23 | 8.28 | 8.195 | 8.20 | 451390.0 |
| Sep 18, 2026 | 8.32 | 8.32 | 8.23 | 8.29 | 211388.0 |
| Sep 17, 2026 | 8.34 | 8.37 | 8.31 | 8.31 | 126875.0 |
| Sep 16, 2026 | 8.27 | 8.325 | 8.25 | 8.29 | 234727.0 |
| Sep 15, 2026 | 8.37 | 8.37 | 8.255 | 8.26 | 206200.0 |
| Sep 14, 2026 | 8.26 | 8.40 | 8.26 | 8.31 | 271904.0 |
| Sep 11, 2026 | 8.31 | 8.38 | 8.25 | 8.26 | 300836.0 |
| Sep 10, 2026 | 8.50 | 8.50 | 8.30 | 8.31 | 550811.0 |
| Sep 09, 2026 | 8.59 | 8.59 | 8.49 | 8.50 | 246176.0 |
| Sep 08, 2026 | 8.50 | 8.59 | 8.50 | 8.57 | 185065.0 |
| Sep 04, 2026 | 8.58 | 8.58 | 8.50 | 8.54 | 236933.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median