Evolve Canadian Utilities Enhanced Yield Index Fd (UTES.TO)
8.17
-0.02
(-0.24%)
CAD |
TSX |
Nov 03, 16:00
UTES.TO Price : 8.17 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 8.21 | 8.22 | 8.16 | 8.17 | 56191.00 |
| Nov 02, 2026 | 8.14 | 8.22 | 8.10 | 8.19 | 122849.0 |
| Oct 30, 2026 | 8.11 | 8.17 | 8.10 | 8.15 | 181190.0 |
| Oct 29, 2026 | 8.14 | 8.20 | 8.13 | 8.20 | 73585.00 |
| Oct 28, 2026 | 8.16 | 8.18 | 8.10 | 8.10 | 123290.0 |
| Oct 27, 2026 | 8.15 | 8.155 | 8.11 | 8.14 | 91609.00 |
| Oct 26, 2026 | 8.20 | 8.22 | 8.14 | 8.15 | 156949.0 |
| Oct 23, 2026 | 8.21 | 8.22 | 8.15 | 8.19 | 198357.0 |
| Oct 22, 2026 | 8.07 | 8.20 | 8.07 | 8.19 | 170210.0 |
| Oct 21, 2026 | 8.04 | 8.09 | 8.03 | 8.08 | 127279.0 |
| Oct 20, 2026 | 7.97 | 8.06 | 7.97 | 8.04 | 110712.0 |
| Oct 19, 2026 | 8.11 | 8.11 | 7.92 | 7.95 | 93076.00 |
| Oct 16, 2026 | 8.00 | 8.13 | 7.98 | 8.13 | 163936.0 |
| Oct 15, 2026 | 7.97 | 8.05 | 7.97 | 7.98 | 217801.0 |
| Oct 14, 2026 | 7.90 | 7.97 | 7.88 | 7.97 | 136136.0 |
| Oct 13, 2026 | 7.80 | 7.89 | 7.77 | 7.88 | 230932.0 |
| Oct 09, 2026 | 7.84 | 7.84 | 7.68 | 7.72 | 285755.0 |
| Oct 08, 2026 | 7.71 | 7.84 | 7.71 | 7.82 | 205567.0 |
| Oct 07, 2026 | 7.75 | 7.79 | 7.68 | 7.71 | 266510.0 |
| Oct 06, 2026 | 7.75 | 7.76 | 7.70 | 7.76 | 136844.0 |
| Oct 05, 2026 | 7.75 | 7.77 | 7.69 | 7.75 | 167201.0 |
| Oct 02, 2026 | 7.71 | 7.84 | 7.71 | 7.76 | 160758.0 |
| Oct 01, 2026 | 7.70 | 7.76 | 7.665 | 7.74 | 141970.0 |
| Sep 30, 2026 | 7.68 | 7.80 | 7.68 | 7.76 | 240304.0 |
| Sep 29, 2026 | 7.79 | 7.79 | 7.68 | 7.70 | 396519.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median