Global X Uranium Index ETF (HURA.TO)
45.93
+0.41
(+0.90%)
CAD |
TSX |
Oct 09, 16:00
HURA.TO Price : 45.93 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 45.61 | 45.93 | 45.55 | 45.93 | 6206.00 |
| Oct 08, 2026 | 46.53 | 46.53 | 45.15 | 45.52 | 56522.00 |
| Oct 07, 2026 | 48.17 | 48.17 | 46.94 | 47.12 | 4459.00 |
| Oct 06, 2026 | 48.04 | 49.23 | 48.04 | 48.51 | 11300.00 |
| Oct 05, 2026 | 46.18 | 46.76 | 46.10 | 46.70 | 5952.00 |
| Oct 02, 2026 | 46.87 | 46.87 | 46.15 | 46.30 | 5584.00 |
| Oct 01, 2026 | 46.50 | 46.50 | 45.74 | 46.00 | 7464.00 |
| Sep 30, 2026 | 46.88 | 46.90 | 46.30 | 46.35 | 3296.00 |
| Sep 29, 2026 | 47.38 | 47.38 | 46.29 | 46.59 | 8057.00 |
| Sep 28, 2026 | 47.07 | 47.07 | 46.50 | 46.69 | 7796.00 |
| Sep 25, 2026 | 47.82 | 47.84 | 47.45 | 47.62 | 8848.00 |
| Sep 24, 2026 | 48.61 | 48.61 | 47.58 | 47.77 | 17198.00 |
| Sep 23, 2026 | 49.51 | 49.51 | 48.62 | 48.74 | 7796.00 |
| Sep 22, 2026 | 49.48 | 50.20 | 49.36 | 50.03 | 13055.00 |
| Sep 21, 2026 | 48.92 | 49.47 | 48.14 | 49.33 | 11159.00 |
| Sep 18, 2026 | 49.30 | 49.30 | 47.50 | 47.50 | 16443.00 |
| Sep 17, 2026 | 48.30 | 49.03 | 48.30 | 48.76 | 11330.00 |
| Sep 16, 2026 | 47.92 | 47.92 | 47.18 | 47.68 | 10940.00 |
| Sep 15, 2026 | 48.02 | 48.02 | 47.38 | 47.54 | 5630.00 |
| Sep 14, 2026 | 48.43 | 48.50 | 47.60 | 48.23 | 11305.00 |
| Sep 11, 2026 | 51.16 | 51.16 | 49.40 | 49.42 | 12025.00 |
| Sep 10, 2026 | 51.90 | 51.92 | 50.86 | 50.86 | 17867.00 |
| Sep 09, 2026 | 53.41 | 53.41 | 52.54 | 52.93 | 7222.00 |
| Sep 08, 2026 | 52.78 | 54.41 | 52.78 | 53.60 | 14082.00 |
| Sep 04, 2026 | 52.87 | 52.88 | 52.70 | 52.82 | 5163.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median