Global X Uranium ETF (HURA.TO)
39.53
+0.12
(+0.30%)
CAD |
TSX |
May 03, 16:00
HURA.TO Price: 39.53 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 39.36 | 39.53 | 39.36 | 39.53 | 4133.00 |
May 02, 2024 | 39.20 | 39.72 | 39.02 | 39.41 | 15325.00 |
May 01, 2024 | 38.99 | 39.53 | 38.95 | 38.95 | 1480.00 |
Apr 30, 2024 | 38.69 | 38.69 | 37.90 | 37.90 | 2624.00 |
Apr 29, 2024 | 38.29 | 38.80 | 38.29 | 38.75 | 3464.00 |
Apr 26, 2024 | 37.33 | 38.07 | 37.30 | 38.00 | 1983.00 |
Apr 25, 2024 | 37.26 | 37.45 | 37.26 | 37.30 | 717.00 |
Apr 24, 2024 | 37.60 | 37.61 | 37.50 | 37.58 | 1377.00 |
Apr 23, 2024 | 36.81 | 37.35 | 36.81 | 37.35 | 840.00 |
Apr 22, 2024 | 37.00 | 37.20 | 36.90 | 37.20 | 4316.00 |
Apr 19, 2024 | 37.22 | 37.28 | 37.07 | 37.17 | 1842.00 |
Apr 18, 2024 | 37.53 | 37.53 | 37.41 | 37.41 | 1428.00 |
Apr 17, 2024 | 37.92 | 37.98 | 37.35 | 37.47 | 2810.00 |
Apr 16, 2024 | 38.52 | 38.52 | 37.25 | 37.81 | 11905.00 |
Apr 15, 2024 | 39.84 | 39.92 | 38.77 | 38.77 | 2534.00 |
Apr 12, 2024 | 40.09 | 40.80 | 39.47 | 39.77 | 7301.00 |
Apr 11, 2024 | 38.77 | 39.70 | 38.77 | 39.70 | 4186.00 |
Apr 10, 2024 | 38.00 | 38.55 | 37.95 | 38.51 | 2856.00 |
Apr 09, 2024 | 38.75 | 38.75 | 38.07 | 38.21 | 2434.00 |
Apr 08, 2024 | 39.13 | 39.13 | 38.47 | 38.66 | 2700.00 |
Apr 05, 2024 | 38.80 | 39.28 | 38.80 | 39.11 | 31960.00 |
Apr 04, 2024 | 39.55 | 39.64 | 38.84 | 38.85 | 5332.00 |
Apr 03, 2024 | 38.94 | 39.94 | 38.94 | 39.94 | 8826.00 |
Apr 02, 2024 | 37.82 | 38.47 | 37.79 | 38.47 | 5670.00 |
Apr 01, 2024 | 36.74 | 37.77 | 36.71 | 37.74 | 13560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.80
Minimum
Mar 18 2020
41.36
Maximum
Jan 15 2024
19.51
Average
20.74
Median
Aug 19 2022