Global X Uranium Index ETF (HURA.TO)
47.50
-1.26
(-2.58%)
CAD |
TSX |
Sep 18, 16:00
HURA.TO Price : 47.50 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 49.30 | 49.30 | 47.50 | 47.50 | 16443.00 |
| Sep 17, 2026 | 48.30 | 49.03 | 48.30 | 48.76 | 11330.00 |
| Sep 16, 2026 | 47.92 | 47.92 | 47.18 | 47.68 | 10940.00 |
| Sep 15, 2026 | 48.02 | 48.02 | 47.38 | 47.54 | 5630.00 |
| Sep 14, 2026 | 48.43 | 48.50 | 47.60 | 48.23 | 11305.00 |
| Sep 11, 2026 | 51.16 | 51.16 | 49.40 | 49.42 | 12025.00 |
| Sep 10, 2026 | 51.90 | 51.92 | 50.86 | 50.86 | 17867.00 |
| Sep 09, 2026 | 53.41 | 53.41 | 52.54 | 52.93 | 7222.00 |
| Sep 08, 2026 | 52.78 | 54.41 | 52.78 | 53.60 | 14082.00 |
| Sep 04, 2026 | 52.87 | 52.88 | 52.70 | 52.82 | 5163.00 |
| Sep 03, 2026 | 52.10 | 52.89 | 52.05 | 52.42 | 7579.00 |
| Sep 02, 2026 | 51.09 | 51.60 | 50.55 | 51.27 | 9736.00 |
| Sep 01, 2026 | 51.88 | 51.88 | 51.22 | 51.50 | 7507.00 |
| Aug 31, 2026 | 53.07 | 53.07 | 52.31 | 52.60 | 6682.00 |
| Aug 28, 2026 | 55.41 | 55.41 | 53.02 | 53.21 | 14971.00 |
| Aug 27, 2026 | 55.89 | 55.90 | 55.21 | 55.87 | 4763.00 |
| Aug 26, 2026 | 55.48 | 56.75 | 54.97 | 55.31 | 56614.00 |
| Aug 25, 2026 | 53.65 | 55.40 | 53.64 | 55.30 | 15206.00 |
| Aug 24, 2026 | 53.10 | 53.62 | 52.75 | 53.14 | 10241.00 |
| Aug 21, 2026 | 50.97 | 52.79 | 50.97 | 52.75 | 11479.00 |
| Aug 20, 2026 | 51.10 | 51.10 | 49.75 | 50.12 | 9205.00 |
| Aug 19, 2026 | 50.83 | 51.20 | 50.83 | 51.45 | 2715.00 |
| Aug 18, 2026 | 51.80 | 51.80 | 50.41 | 50.88 | 7142.00 |
| Aug 17, 2026 | 51.88 | 52.73 | 51.65 | 52.10 | 4647.00 |
| Aug 14, 2026 | 51.84 | 52.25 | 51.75 | 51.83 | 4096.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median