Hamilton Enhanced U.S. Equity DayMAX™ ETF (SDAY.NO)

24.51 +0.14 (+0.57%) CAD  |  NEO  |  Aug 28, 16:00
More

SDAY.NO Price : 24.51 for Aug. 28, 2026

Price Chart

View Price for SDAY.NO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Aug 28, 2026 24.70 24.70 24.42 24.51 59300.00
Aug 27, 2026 24.58 24.58 24.35 24.37 39900.00
Aug 26, 2026 24.56 24.63 24.53 24.55 43100.00
Aug 25, 2026 24.90 24.90 24.37 24.43 46700.00
Aug 24, 2026 24.29 24.61 24.29 24.61 26700.00
Aug 21, 2026 24.38 24.38 24.14 24.31 33100.00
Aug 20, 2026 24.00 24.39 23.81 24.20 76700.00
Aug 19, 2026 24.42 24.67 24.42 24.52 27700.00
Aug 18, 2026 24.51 24.54 24.33 24.42 23800.00
Aug 17, 2026 24.56 24.56 24.28 24.30 45700.00
Aug 14, 2026 24.75 24.75 24.44 24.52 62300.00
Aug 13, 2026 24.87 24.92 24.72 24.83 37500.00
Aug 12, 2026 24.87 24.87 24.58 24.71 55500.00
Aug 11, 2026 24.76 24.86 24.70 24.71 77900.00
Aug 10, 2026 24.64 24.70 24.52 24.70 21200.00
Aug 07, 2026 24.81 24.81 24.41 24.60 46900.00
Aug 06, 2026 24.62 24.90 24.59 24.69 21000.00
Aug 05, 2026 24.59 24.80 24.59 24.69 43200.00
Aug 04, 2026 24.67 24.68 24.30 24.64 64000.00
Jul 31, 2026 24.42 24.42 23.97 24.22 24600.00
Jul 30, 2026 25.00 25.00 24.16 24.40 65600.00
Jul 29, 2026 25.05 25.06 24.68 24.71 46900.00
Jul 28, 2026 24.90 25.17 24.90 25.05 59300.00
Jul 27, 2026 24.67 24.67 24.52 24.61 18800.00
Jul 24, 2026 24.23 24.37 24.18 24.37 24900.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Global X Seasonal Rotation ETF 36.36
Hamilton Enhanced Canadian Financials ETF 32.01
BMO Long Short US Equity ETF 46.97
Global X Enhanced Can Oil And Gas Eq Cov Call ETF 23.25
Evolve Canadian Utilities Enhanced Yield Index Fd 8.70