Hamilton Enhanced U.S. Equity DayMAX™ ETF (SDAY.NO)
23.52
-0.11
(-0.47%)
CAD |
NEO |
Sep 18, 16:00
SDAY.NO Price : 23.52 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 23.79 | 23.79 | 23.49 | 23.52 | 56900.00 |
| Sep 17, 2026 | 23.89 | 23.89 | 23.54 | 23.63 | 25500.00 |
| Sep 16, 2026 | 24.06 | 24.06 | 23.41 | 23.53 | 33000.00 |
| Sep 15, 2026 | 23.66 | 23.66 | 23.48 | 23.55 | 50900.00 |
| Sep 14, 2026 | 23.42 | 23.93 | 23.42 | 23.79 | 71000.00 |
| Sep 11, 2026 | 23.88 | 23.88 | 23.57 | 23.59 | 66300.00 |
| Sep 10, 2026 | 23.58 | 23.58 | 23.32 | 23.36 | 66800.00 |
| Sep 09, 2026 | 23.50 | 23.57 | 23.44 | 23.46 | 61700.00 |
| Sep 08, 2026 | 23.97 | 23.97 | 23.58 | 23.58 | 81300.00 |
| Sep 04, 2026 | 24.26 | 24.26 | 23.99 | 24.03 | 53900.00 |
| Sep 03, 2026 | 24.26 | 24.26 | 23.93 | 24.04 | 56300.00 |
| Sep 02, 2026 | 24.35 | 24.35 | 24.01 | 24.01 | 40800.00 |
| Sep 01, 2026 | 24.08 | 24.16 | 24.02 | 24.06 | 14300.00 |
| Aug 31, 2026 | 24.35 | 24.70 | 24.01 | 24.02 | 76500.00 |
| Aug 28, 2026 | 24.70 | 24.70 | 24.42 | 24.51 | 59300.00 |
| Aug 27, 2026 | 24.58 | 24.58 | 24.35 | 24.37 | 39900.00 |
| Aug 26, 2026 | 24.56 | 24.63 | 24.53 | 24.55 | 43100.00 |
| Aug 25, 2026 | 24.90 | 24.90 | 24.37 | 24.43 | 46700.00 |
| Aug 24, 2026 | 24.29 | 24.61 | 24.29 | 24.61 | 26700.00 |
| Aug 21, 2026 | 24.38 | 24.38 | 24.14 | 24.31 | 33100.00 |
| Aug 20, 2026 | 24.00 | 24.39 | 23.81 | 24.20 | 76700.00 |
| Aug 19, 2026 | 24.42 | 24.67 | 24.42 | 24.52 | 27700.00 |
| Aug 18, 2026 | 24.51 | 24.54 | 24.33 | 24.42 | 23800.00 |
| Aug 17, 2026 | 24.56 | 24.56 | 24.28 | 24.30 | 45700.00 |
| Aug 14, 2026 | 24.75 | 24.75 | 24.44 | 24.52 | 62300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median