Hamilton Enhanced U.S. Equity DayMAX™ ETF (SDAY.NO)
24.02
+0.16
(+0.67%)
CAD |
NEO |
Oct 09, 16:00
SDAY.NO Price : 24.02 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 23.86 | 24.08 | 23.86 | 24.02 | 73300.00 |
| Oct 08, 2026 | 23.65 | 23.86 | 23.55 | 23.86 | 33800.00 |
| Oct 07, 2026 | 23.99 | 23.99 | 23.56 | 23.61 | 39800.00 |
| Oct 06, 2026 | 23.75 | 23.80 | 23.70 | 23.71 | 33500.00 |
| Oct 05, 2026 | 23.60 | 23.65 | 23.34 | 23.64 | 86800.00 |
| Oct 02, 2026 | 23.18 | 23.55 | 23.18 | 23.48 | 69000.00 |
| Oct 01, 2026 | 23.45 | 23.45 | 23.23 | 23.37 | 41700.00 |
| Sep 30, 2026 | 23.50 | 23.55 | 23.30 | 23.30 | 40100.00 |
| Sep 29, 2026 | 23.92 | 23.92 | 23.38 | 23.43 | 45200.00 |
| Sep 28, 2026 | 23.65 | 23.91 | 23.60 | 23.70 | 43400.00 |
| Sep 25, 2026 | 23.94 | 23.94 | 23.55 | 23.73 | 57600.00 |
| Sep 24, 2026 | 23.96 | 23.96 | 23.59 | 23.63 | 32400.00 |
| Sep 23, 2026 | 23.99 | 23.99 | 23.63 | 23.63 | 27200.00 |
| Sep 22, 2026 | 23.69 | 23.79 | 23.57 | 23.76 | 34400.00 |
| Sep 21, 2026 | 23.52 | 23.62 | 23.48 | 23.50 | 96300.00 |
| Sep 18, 2026 | 23.79 | 23.79 | 23.49 | 23.52 | 56900.00 |
| Sep 17, 2026 | 23.89 | 23.89 | 23.54 | 23.63 | 25500.00 |
| Sep 16, 2026 | 24.06 | 24.06 | 23.41 | 23.53 | 33000.00 |
| Sep 15, 2026 | 23.66 | 23.66 | 23.48 | 23.55 | 50900.00 |
| Sep 14, 2026 | 23.42 | 23.93 | 23.42 | 23.79 | 71000.00 |
| Sep 11, 2026 | 23.88 | 23.88 | 23.57 | 23.59 | 66300.00 |
| Sep 10, 2026 | 23.58 | 23.58 | 23.32 | 23.36 | 66800.00 |
| Sep 09, 2026 | 23.50 | 23.57 | 23.44 | 23.46 | 61700.00 |
| Sep 08, 2026 | 23.97 | 23.97 | 23.58 | 23.58 | 81300.00 |
| Sep 04, 2026 | 24.26 | 24.26 | 23.99 | 24.03 | 53900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median