Hamilton Enhanced U.S. Equity DayMAX™ ETF (SDAY.NO)
23.90
+0.27
(+1.14%)
CAD |
NEO |
Jun 11, 10:08
SDAY.NO Price : 23.90 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 23.94 | 23.94 | 23.62 | 23.63 | 36400.00 |
| Jun 09, 2026 | 23.70 | 23.79 | 23.58 | 23.79 | 33800.00 |
| Jun 08, 2026 | 23.53 | 23.65 | 23.46 | 23.49 | 55700.00 |
| Jun 05, 2026 | 23.61 | 23.72 | 23.54 | 23.58 | 68600.00 |
| Jun 04, 2026 | 23.32 | 23.59 | 23.32 | 23.48 | 38100.00 |
| Jun 03, 2026 | 23.16 | 23.38 | 23.16 | 23.34 | 52400.00 |
| Jun 02, 2026 | 23.22 | 23.22 | 23.00 | 23.18 | 51500.00 |
| Jun 01, 2026 | 23.30 | 23.30 | 23.03 | 23.14 | 28500.00 |
| May 29, 2026 | 23.40 | 23.40 | 23.09 | 23.20 | 38500.00 |
| May 28, 2026 | 23.44 | 23.50 | 23.29 | 23.33 | 38100.00 |
| May 27, 2026 | 23.61 | 23.61 | 23.25 | 23.35 | 20000.00 |
| May 26, 2026 | 23.59 | 23.59 | 23.28 | 23.29 | 64400.00 |
| May 25, 2026 | 23.36 | 23.54 | 23.36 | 23.53 | 104900.0 |
| May 22, 2026 | 23.34 | 23.40 | 23.30 | 23.36 | 43800.00 |
| May 21, 2026 | 23.17 | 23.17 | 22.82 | 23.12 | 38100.00 |
| May 20, 2026 | 22.99 | 23.01 | 22.85 | 22.95 | 21400.00 |
| May 19, 2026 | 22.76 | 23.08 | 22.73 | 22.98 | 30500.00 |
| May 15, 2026 | 23.00 | 23.00 | 22.76 | 22.76 | 38600.00 |
| May 14, 2026 | 23.15 | 23.16 | 23.05 | 23.12 | 42600.00 |
| May 13, 2026 | 23.19 | 23.19 | 22.80 | 22.95 | 69800.00 |
| May 12, 2026 | 23.00 | 23.10 | 22.86 | 23.02 | 28100.00 |
| May 11, 2026 | 22.96 | 22.96 | 22.76 | 22.86 | 51900.00 |
| May 08, 2026 | 23.06 | 23.20 | 22.95 | 22.97 | 36200.00 |
| May 07, 2026 | 23.23 | 23.23 | 22.99 | 23.00 | 38500.00 |
| May 06, 2026 | 23.26 | 23.26 | 23.06 | 23.21 | 18800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median