Hamilton Enhanced U.S. Equity DayMAX™ ETF (SDAY.NO)
24.88
-0.22
(-0.88%)
CAD |
NEO |
Nov 03, 16:00
SDAY.NO Price : 24.88 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 25.06 | 25.06 | 24.85 | 24.88 | 71300.00 |
| Nov 02, 2026 | 25.10 | 25.13 | 24.88 | 25.10 | 22500.00 |
| Oct 30, 2026 | 24.98 | 25.05 | 24.70 | 24.76 | 56500.00 |
| Oct 29, 2026 | 24.80 | 24.98 | 24.72 | 24.98 | 28600.00 |
| Oct 28, 2026 | 24.77 | 24.77 | 24.50 | 24.56 | 27200.00 |
| Oct 27, 2026 | 24.82 | 24.82 | 24.54 | 24.67 | 28900.00 |
| Oct 26, 2026 | 24.82 | 24.90 | 24.60 | 24.67 | 29000.00 |
| Oct 23, 2026 | 24.43 | 24.72 | 24.43 | 24.62 | 27800.00 |
| Oct 22, 2026 | 24.68 | 24.88 | 24.44 | 24.88 | 45300.00 |
| Oct 21, 2026 | 24.61 | 24.61 | 24.39 | 24.45 | 27700.00 |
| Oct 20, 2026 | 24.23 | 24.43 | 24.23 | 24.43 | 26300.00 |
| Oct 19, 2026 | 24.47 | 24.50 | 24.11 | 24.23 | 37600.00 |
| Oct 16, 2026 | 24.16 | 24.59 | 24.16 | 24.41 | 34500.00 |
| Oct 15, 2026 | 24.50 | 24.57 | 24.37 | 24.38 | 54000.00 |
| Oct 14, 2026 | 24.28 | 24.45 | 24.28 | 24.45 | 108400.0 |
| Oct 13, 2026 | 24.22 | 24.30 | 24.06 | 24.19 | 98700.00 |
| Oct 09, 2026 | 23.86 | 24.08 | 23.86 | 24.02 | 73300.00 |
| Oct 08, 2026 | 23.65 | 23.86 | 23.55 | 23.86 | 33800.00 |
| Oct 07, 2026 | 23.99 | 23.99 | 23.56 | 23.61 | 39800.00 |
| Oct 06, 2026 | 23.75 | 23.80 | 23.70 | 23.71 | 33500.00 |
| Oct 05, 2026 | 23.60 | 23.65 | 23.34 | 23.64 | 86800.00 |
| Oct 02, 2026 | 23.18 | 23.55 | 23.18 | 23.48 | 69000.00 |
| Oct 01, 2026 | 23.45 | 23.45 | 23.23 | 23.37 | 41700.00 |
| Sep 30, 2026 | 23.50 | 23.55 | 23.30 | 23.30 | 40100.00 |
| Sep 29, 2026 | 23.92 | 23.92 | 23.38 | 23.43 | 45200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median