Hamilton Enhanced Canadian Financials ETF (HFIN.TO)
32.17
+0.07
(+0.22%)
CAD |
TSX |
Sep 18, 16:00
HFIN.TO Price : 32.17 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.93 | 32.17 | 31.93 | 32.17 | 1970.00 |
| Sep 17, 2026 | 32.14 | 32.20 | 32.13 | 32.10 | 2294.00 |
| Sep 16, 2026 | 31.75 | 32.05 | 31.75 | 31.87 | 703.00 |
| Sep 15, 2026 | 31.52 | 31.67 | 31.52 | 31.70 | 913.00 |
| Sep 14, 2026 | 31.74 | 31.78 | 31.69 | 31.79 | 2610.00 |
| Sep 11, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 4819.00 |
| Sep 10, 2026 | 31.28 | 31.47 | 31.28 | 31.47 | 2861.00 |
| Sep 09, 2026 | 31.17 | 31.39 | 31.17 | 31.29 | 3256.00 |
| Sep 08, 2026 | 32.16 | 32.16 | 31.72 | 31.72 | 2792.00 |
| Sep 04, 2026 | 32.54 | 32.62 | 32.40 | 32.40 | 3372.00 |
| Sep 03, 2026 | 32.45 | 32.48 | 32.34 | 32.49 | 2236.00 |
| Sep 02, 2026 | 31.69 | 31.85 | 31.69 | 31.99 | 556.00 |
| Sep 01, 2026 | 31.21 | 31.32 | 31.19 | 31.32 | 7188.00 |
| Aug 31, 2026 | 31.81 | 31.98 | 31.55 | 31.56 | 3066.00 |
| Aug 28, 2026 | 31.85 | 32.01 | 31.80 | 32.01 | 6391.00 |
| Aug 27, 2026 | 32.05 | 32.05 | 31.69 | 31.91 | 4965.00 |
| Aug 26, 2026 | 32.16 | 32.22 | 32.16 | 32.11 | 2012.00 |
| Aug 25, 2026 | 31.66 | 32.18 | 31.66 | 32.18 | 2781.00 |
| Aug 24, 2026 | 31.20 | 31.64 | 31.20 | 31.53 | 2034.00 |
| Aug 21, 2026 | 31.70 | 31.70 | 31.45 | 31.45 | 2857.00 |
| Aug 20, 2026 | 31.79 | 31.79 | 31.17 | 31.17 | 1903.00 |
| Aug 19, 2026 | 32.78 | 32.78 | 31.94 | 31.94 | 2561.00 |
| Aug 18, 2026 | 33.15 | 33.15 | 32.84 | 32.88 | 4631.00 |
| Aug 17, 2026 | 33.35 | 33.35 | 33.35 | 33.20 | 2368.00 |
| Aug 14, 2026 | 33.47 | 33.47 | 33.43 | 33.43 | 456.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median