Hamilton Enhanced Canadian Financials ETF (HFIN.TO)
32.01
+0.10
(+0.31%)
CAD |
TSX |
Aug 28, 16:00
HFIN.TO Price : 32.01 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 31.85 | 32.01 | 31.80 | 32.01 | 6391.00 |
| Aug 27, 2026 | 32.05 | 32.05 | 31.69 | 31.91 | 4965.00 |
| Aug 26, 2026 | 32.16 | 32.22 | 32.16 | 32.11 | 2012.00 |
| Aug 25, 2026 | 31.66 | 32.18 | 31.66 | 32.18 | 2781.00 |
| Aug 24, 2026 | 31.20 | 31.64 | 31.20 | 31.53 | 2034.00 |
| Aug 21, 2026 | 31.70 | 31.70 | 31.45 | 31.45 | 2857.00 |
| Aug 20, 2026 | 31.79 | 31.79 | 31.17 | 31.17 | 1903.00 |
| Aug 19, 2026 | 32.78 | 32.78 | 31.94 | 31.94 | 2561.00 |
| Aug 18, 2026 | 33.15 | 33.15 | 32.84 | 32.88 | 4631.00 |
| Aug 17, 2026 | 33.35 | 33.35 | 33.35 | 33.20 | 2368.00 |
| Aug 14, 2026 | 33.47 | 33.47 | 33.43 | 33.43 | 456.00 |
| Aug 13, 2026 | 33.61 | 33.65 | 33.35 | 33.48 | 7715.00 |
| Aug 12, 2026 | 33.15 | 33.28 | 33.03 | 33.34 | 807.00 |
| Aug 11, 2026 | 33.29 | 33.29 | 33.04 | 33.00 | 2312.00 |
| Aug 10, 2026 | 33.22 | 33.28 | 33.20 | 33.20 | 14214.00 |
| Aug 07, 2026 | 33.21 | 33.24 | 33.20 | 33.28 | 1791.00 |
| Aug 06, 2026 | 33.67 | 33.67 | 33.36 | 33.45 | 4610.00 |
| Aug 05, 2026 | 33.72 | 33.72 | 33.58 | 33.55 | 398.00 |
| Aug 04, 2026 | 33.51 | 33.64 | 33.38 | 33.54 | 5045.00 |
| Jul 31, 2026 | 33.14 | 33.35 | 33.14 | 33.21 | 543.00 |
| Jul 30, 2026 | 33.28 | 33.28 | 33.28 | 33.22 | 218.00 |
| Jul 29, 2026 | 33.59 | 33.59 | 32.83 | 32.86 | 12344.00 |
| Jul 28, 2026 | 33.57 | 34.14 | 33.44 | 34.14 | 2348.00 |
| Jul 27, 2026 | 33.60 | 33.63 | 33.33 | 33.59 | 4986.00 |
| Jul 24, 2026 | 33.19 | 33.43 | 33.19 | 33.27 | 2465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median