Hamilton Enhanced Canadian Financials ETF (HFIN.TO)
30.64
+0.43
(+1.42%)
CAD |
TSX |
Oct 09, 16:00
HFIN.TO Price : 30.64 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 30.33 | 30.33 | 30.33 | 30.64 | 106.00 |
| Oct 08, 2026 | 29.96 | 30.33 | 29.96 | 30.21 | 470.00 |
| Oct 07, 2026 | 30.77 | 30.77 | 30.26 | 30.22 | 1523.00 |
| Oct 06, 2026 | 31.20 | 31.20 | 31.00 | 31.03 | 412.00 |
| Oct 05, 2026 | 31.11 | 31.11 | 30.99 | 30.99 | 13338.00 |
| Oct 02, 2026 | 31.13 | 31.13 | 31.02 | 31.21 | 2380.00 |
| Oct 01, 2026 | 30.84 | 30.84 | 30.84 | 30.92 | 189.00 |
| Sep 30, 2026 | 31.24 | 31.24 | 31.08 | 31.08 | 3534.00 |
| Sep 29, 2026 | 31.36 | 31.40 | 31.36 | 31.46 | 457.00 |
| Sep 28, 2026 | 31.97 | 32.10 | 31.72 | 31.76 | 9870.00 |
| Sep 25, 2026 | 31.86 | 31.98 | 31.86 | 32.02 | 1912.00 |
| Sep 24, 2026 | 31.62 | 31.64 | 31.53 | 31.62 | 7306.00 |
| Sep 23, 2026 | 32.17 | 32.17 | 31.71 | 31.67 | 3765.00 |
| Sep 22, 2026 | 32.47 | 32.47 | 32.32 | 32.28 | 490.00 |
| Sep 21, 2026 | 32.45 | 32.56 | 32.45 | 32.61 | 1805.00 |
| Sep 18, 2026 | 31.93 | 32.17 | 31.93 | 32.17 | 1970.00 |
| Sep 17, 2026 | 32.14 | 32.20 | 32.13 | 32.10 | 2294.00 |
| Sep 16, 2026 | 31.75 | 32.05 | 31.75 | 31.87 | 703.00 |
| Sep 15, 2026 | 31.52 | 31.67 | 31.52 | 31.70 | 913.00 |
| Sep 14, 2026 | 31.74 | 31.78 | 31.69 | 31.79 | 2610.00 |
| Sep 11, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 4819.00 |
| Sep 10, 2026 | 31.28 | 31.47 | 31.28 | 31.47 | 2861.00 |
| Sep 09, 2026 | 31.17 | 31.39 | 31.17 | 31.29 | 3256.00 |
| Sep 08, 2026 | 32.16 | 32.16 | 31.72 | 31.72 | 2792.00 |
| Sep 04, 2026 | 32.54 | 32.62 | 32.40 | 32.40 | 3372.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median