Hamilton Enhanced Canadian Financials ETF (HFIN.TO)
32.67
-0.14
(-0.43%)
CAD |
TSX |
Nov 03, 16:00
HFIN.TO Price : 32.67 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 32.72 | 32.78 | 32.67 | 32.67 | 2412.00 |
| Nov 02, 2026 | 32.64 | 33.07 | 32.64 | 32.81 | 7458.00 |
| Oct 30, 2026 | 32.86 | 32.86 | 32.21 | 32.45 | 9225.00 |
| Oct 29, 2026 | 32.87 | 33.19 | 32.87 | 33.12 | 1212.00 |
| Oct 28, 2026 | 32.55 | 32.75 | 32.55 | 32.71 | 303.00 |
| Oct 27, 2026 | 32.33 | 32.33 | 32.33 | 32.59 | 1.000 |
| Oct 26, 2026 | 32.32 | 32.33 | 32.32 | 32.29 | 1021.00 |
| Oct 23, 2026 | 31.82 | 32.11 | 31.82 | 32.05 | 3497.00 |
| Oct 22, 2026 | 32.36 | 32.59 | 32.36 | 32.53 | 3092.00 |
| Oct 21, 2026 | 32.21 | 32.31 | 32.21 | 32.44 | 511.00 |
| Oct 20, 2026 | 31.86 | 31.92 | 31.86 | 31.87 | 2338.00 |
| Oct 19, 2026 | 31.42 | 31.42 | 31.42 | 31.51 | 140.00 |
| Oct 16, 2026 | 32.00 | 32.00 | 31.71 | 31.74 | 1830.00 |
| Oct 15, 2026 | 30.98 | 31.65 | 30.98 | 31.67 | 1107.00 |
| Oct 14, 2026 | 30.97 | 30.99 | 30.95 | 30.99 | 1935.00 |
| Oct 13, 2026 | 30.77 | 31.18 | 30.77 | 31.16 | 1329.00 |
| Oct 09, 2026 | 30.33 | 30.33 | 30.33 | 30.64 | 106.00 |
| Oct 08, 2026 | 29.96 | 30.33 | 29.96 | 30.21 | 470.00 |
| Oct 07, 2026 | 30.77 | 30.77 | 30.26 | 30.22 | 1523.00 |
| Oct 06, 2026 | 31.20 | 31.20 | 31.00 | 31.03 | 412.00 |
| Oct 05, 2026 | 31.11 | 31.11 | 30.99 | 30.99 | 13338.00 |
| Oct 02, 2026 | 31.13 | 31.13 | 31.02 | 31.21 | 2380.00 |
| Oct 01, 2026 | 30.84 | 30.84 | 30.84 | 30.92 | 189.00 |
| Sep 30, 2026 | 31.24 | 31.24 | 31.08 | 31.08 | 3534.00 |
| Sep 29, 2026 | 31.36 | 31.40 | 31.36 | 31.46 | 457.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median