F/m US Treasury 10 Year Note ETF (UTEN)
41.01
+0.13
(+0.31%)
USD |
NASDAQ |
Sep 25, 16:00
41.00
-0.01
(-0.03%)
After-Hours: 19:59
UTEN Price : 41.01 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 40.92 | 41.02 | 40.79 | 41.01 | 285034.0 |
| Sep 24, 2026 | 41.19 | 41.21 | 40.88 | 40.88 | 75614.00 |
| Sep 23, 2026 | 41.55 | 41.55 | 41.06 | 41.16 | 120740.0 |
| Sep 22, 2026 | 41.65 | 41.68 | 41.56 | 41.63 | 58667.00 |
| Sep 21, 2026 | 41.61 | 41.64 | 41.56 | 41.63 | 51672.00 |
| Sep 18, 2026 | 41.54 | 41.54 | 41.45 | 41.45 | 82417.00 |
| Sep 17, 2026 | 41.64 | 41.68 | 41.60 | 41.67 | 172628.0 |
| Sep 16, 2026 | 41.53 | 41.64 | 41.40 | 41.41 | 108553.0 |
| Sep 15, 2026 | 41.44 | 41.48 | 41.40 | 41.44 | 265033.0 |
| Sep 14, 2026 | 41.50 | 41.65 | 41.41 | 41.50 | 145505.0 |
| Sep 11, 2026 | 41.69 | 41.70 | 41.52 | 41.52 | 85123.00 |
| Sep 10, 2026 | 41.70 | 41.73 | 41.56 | 41.59 | 100615.0 |
| Sep 09, 2026 | 42.06 | 42.09 | 41.90 | 41.94 | 189390.0 |
| Sep 08, 2026 | 42.15 | 42.15 | 42.03 | 42.08 | 51592.00 |
| Sep 04, 2026 | 42.13 | 42.19 | 42.10 | 42.12 | 27278.00 |
| Sep 03, 2026 | 42.23 | 42.24 | 42.14 | 42.14 | 60009.00 |
| Sep 02, 2026 | 42.08 | 42.09 | 42.01 | 42.07 | 138801.0 |
| Sep 01, 2026 | 42.08 | 42.18 | 42.03 | 42.04 | 92234.00 |
| Aug 31, 2026 | 42.20 | 42.20 | 42.13 | 42.15 | 64023.00 |
| Aug 28, 2026 | 42.41 | 42.47 | 42.24 | 42.26 | 43028.00 |
| Aug 27, 2026 | 42.46 | 42.50 | 42.39 | 42.43 | 44949.00 |
| Aug 26, 2026 | 42.65 | 42.65 | 42.58 | 42.61 | 129612.0 |
| Aug 25, 2026 | 42.62 | 42.72 | 42.60 | 42.72 | 101578.0 |
| Aug 24, 2026 | 42.43 | 42.51 | 42.43 | 42.46 | 48978.00 |
| Aug 21, 2026 | 42.39 | 42.41 | 42.32 | 42.34 | 25794.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median