US Treasury 10 Year Note ETF (UTEN)
42.92
+0.02
(+0.05%)
USD |
NASDAQ |
May 06, 12:49
UTEN Price: 42.92 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 42.98 | 43.02 | 42.80 | 42.90 | 27917.00 |
May 02, 2024 | 42.48 | 42.67 | 42.44 | 42.65 | 135353.0 |
May 01, 2024 | 42.39 | 42.50 | 42.35 | 42.46 | 57132.00 |
Apr 30, 2024 | 42.45 | 42.53 | 42.39 | 42.41 | 19383.00 |
Apr 29, 2024 | 42.57 | 42.65 | 42.55 | 42.62 | 35708.00 |
Apr 26, 2024 | 42.43 | 42.53 | 42.42 | 42.45 | 31903.00 |
Apr 25, 2024 | 42.23 | 42.36 | 42.21 | 42.32 | 235939.0 |
Apr 24, 2024 | 42.52 | 42.52 | 42.44 | 42.51 | 240622.0 |
Apr 23, 2024 | 42.51 | 42.72 | 42.51 | 42.64 | 4646.00 |
Apr 22, 2024 | 42.52 | 42.59 | 42.51 | 42.58 | 11734.00 |
Apr 19, 2024 | 42.64 | 42.64 | 42.55 | 42.60 | 4267.00 |
Apr 18, 2024 | 42.64 | 42.64 | 42.47 | 42.52 | 12701.00 |
Apr 17, 2024 | 42.53 | 42.69 | 42.47 | 42.68 | 12469.00 |
Apr 16, 2024 | 42.34 | 42.45 | 42.30 | 42.39 | 30082.00 |
Apr 15, 2024 | 42.57 | 42.57 | 42.43 | 42.55 | 37082.00 |
Apr 12, 2024 | 42.92 | 42.99 | 42.88 | 42.88 | 9584.00 |
Apr 11, 2024 | 42.78 | 42.80 | 42.65 | 42.70 | 13237.00 |
Apr 10, 2024 | 42.99 | 43.01 | 42.70 | 42.78 | 23616.00 |
Apr 09, 2024 | 43.33 | 43.40 | 43.32 | 43.38 | 15147.00 |
Apr 08, 2024 | 43.18 | 43.23 | 43.11 | 43.19 | 55824.00 |
Apr 05, 2024 | 43.32 | 43.46 | 43.27 | 43.27 | 11770.00 |
Apr 04, 2024 | 43.51 | 43.60 | 43.42 | 43.60 | 17167.00 |
Apr 03, 2024 | 43.18 | 43.40 | 43.16 | 43.40 | 20984.00 |
Apr 02, 2024 | 43.28 | 43.39 | 43.24 | 43.39 | 30373.00 |
Apr 01, 2024 | 43.70 | 43.70 | 43.46 | 43.47 | 27259.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.48
Minimum
Oct 19 2023
49.83
Maximum
Aug 10 2022
45.10
Average
45.09
Median