F/m US Treasury 10 Year Note ETF (UTEN)
42.26
-0.17
(-0.40%)
USD |
NASDAQ |
Aug 28, 16:00
42.26
0.00 (0.00%)
After-Hours: 20:00
UTEN Price : 42.26 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 42.41 | 42.47 | 42.24 | 42.26 | 43028.00 |
| Aug 27, 2026 | 42.46 | 42.50 | 42.39 | 42.43 | 44949.00 |
| Aug 26, 2026 | 42.65 | 42.65 | 42.58 | 42.61 | 129612.0 |
| Aug 25, 2026 | 42.62 | 42.72 | 42.60 | 42.72 | 101578.0 |
| Aug 24, 2026 | 42.43 | 42.51 | 42.43 | 42.46 | 48978.00 |
| Aug 21, 2026 | 42.39 | 42.41 | 42.32 | 42.34 | 25794.00 |
| Aug 20, 2026 | 42.44 | 42.51 | 42.40 | 42.45 | 41707.00 |
| Aug 19, 2026 | 42.64 | 42.66 | 42.51 | 42.64 | 58694.00 |
| Aug 18, 2026 | 42.30 | 42.41 | 42.30 | 42.40 | 885259.0 |
| Aug 17, 2026 | 42.41 | 42.44 | 42.35 | 42.36 | 30256.00 |
| Aug 14, 2026 | 42.58 | 42.58 | 42.44 | 42.46 | 24113.00 |
| Aug 13, 2026 | 42.62 | 42.72 | 42.60 | 42.60 | 16057.00 |
| Aug 12, 2026 | 42.53 | 42.54 | 42.43 | 42.43 | 47610.00 |
| Aug 11, 2026 | 42.46 | 42.50 | 42.40 | 42.41 | 70069.00 |
| Aug 10, 2026 | 42.46 | 42.47 | 42.36 | 42.37 | 92364.00 |
| Aug 07, 2026 | 42.62 | 42.62 | 42.50 | 42.55 | 29463.00 |
| Aug 06, 2026 | 42.55 | 42.58 | 42.44 | 42.46 | 20279.00 |
| Aug 05, 2026 | 42.60 | 42.63 | 42.56 | 42.62 | 10918.00 |
| Aug 04, 2026 | 42.55 | 42.61 | 42.54 | 42.60 | 47171.00 |
| Aug 03, 2026 | 42.36 | 42.42 | 42.35 | 42.38 | 56821.00 |
| Jul 31, 2026 | 42.31 | 42.31 | 42.18 | 42.26 | 29964.00 |
| Jul 30, 2026 | 42.43 | 42.47 | 42.39 | 42.43 | 65775.00 |
| Jul 29, 2026 | 42.56 | 42.58 | 42.40 | 42.40 | 35782.00 |
| Jul 28, 2026 | 42.54 | 42.68 | 42.53 | 42.62 | 70190.00 |
| Jul 27, 2026 | 42.60 | 42.68 | 42.58 | 42.63 | 70248.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median