iShares 25+ Year Treasury STRIPS Bd ETF (GOVZ)
10.42
-0.02
(-0.24%)
USD |
BATS |
Nov 21, 16:00
10.42
0.00 (0.00%)
After-Hours: 20:00
GOVZ Price: 10.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.39 | 10.52 | 10.38 | 10.44 | 298252.0 |
| Nov 19, 2024 | 10.51 | 10.56 | 10.48 | 10.49 | 694773.0 |
| Nov 18, 2024 | 10.29 | 10.48 | 10.25 | 10.39 | 964779.0 |
| Nov 15, 2024 | 10.39 | 10.49 | 10.32 | 10.41 | 417479.0 |
| Nov 14, 2024 | 10.50 | 10.58 | 10.44 | 10.46 | 704596.0 |
| Nov 13, 2024 | 10.70 | 10.71 | 10.34 | 10.36 | 747846.0 |
| Nov 12, 2024 | 10.69 | 10.78 | 10.53 | 10.56 | 397390.0 |
| Nov 11, 2024 | 10.84 | 10.86 | 10.73 | 10.81 | 280491.0 |
| Nov 08, 2024 | 10.77 | 10.90 | 10.75 | 10.89 | 791606.0 |
| Nov 07, 2024 | 10.54 | 10.68 | 10.52 | 10.63 | 1.394M |
| Nov 06, 2024 | 10.35 | 10.54 | 10.34 | 10.46 | 1.540M |
| Nov 05, 2024 | 10.83 | 11.00 | 10.76 | 10.97 | 530934.0 |
| Nov 04, 2024 | 10.85 | 10.90 | 10.73 | 10.87 | 1.587M |
| Nov 01, 2024 | 10.84 | 10.90 | 10.60 | 10.61 | 575234.0 |
| Oct 31, 2024 | 10.85 | 10.98 | 10.80 | 10.91 | 420557.0 |
| Oct 30, 2024 | 10.94 | 11.01 | 10.82 | 10.92 | 482457.0 |
| Oct 29, 2024 | 10.60 | 10.77 | 10.57 | 10.77 | 544003.0 |
| Oct 28, 2024 | 10.79 | 10.79 | 10.64 | 10.74 | 384787.0 |
| Oct 25, 2024 | 10.92 | 10.92 | 10.73 | 10.77 | 820551.0 |
| Oct 24, 2024 | 10.78 | 10.91 | 10.72 | 10.87 | 708315.0 |
| Oct 23, 2024 | 10.68 | 10.79 | 10.66 | 10.74 | 794874.0 |
| Oct 22, 2024 | 10.82 | 10.84 | 10.72 | 10.77 | 510966.0 |
| Oct 21, 2024 | 10.89 | 10.89 | 10.74 | 10.75 | 548340.0 |
| Oct 18, 2024 | 11.10 | 11.12 | 11.04 | 11.05 | 560752.0 |
| Oct 17, 2024 | 11.15 | 11.16 | 11.02 | 11.04 | 590610.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.39
Minimum
Oct 19 2023
25.21
Maximum
Sep 24 2020
15.88
Average
13.98
Median
Jan 31 2023