GOVZ Price Insights

iShares 25+ Year Treasury STRIPS Bd ETF (GOVZ)

10.96 +0.09 (+0.83%) USD | BATS | Nov 05, 16:00

10.96 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	10.85	10.90	10.73	10.87	1.587M
Nov 01, 2024	10.84	10.90	10.60	10.61	575234.0
Oct 31, 2024	10.85	10.98	10.80	10.91	420557.0
Oct 30, 2024	10.94	11.01	10.82	10.92	482457.0
Oct 29, 2024	10.60	10.77	10.57	10.77	544003.0
Oct 28, 2024	10.79	10.79	10.64	10.74	384787.0
Oct 25, 2024	10.92	10.92	10.73	10.77	820551.0
Oct 24, 2024	10.78	10.91	10.72	10.87	708315.0
Oct 23, 2024	10.68	10.79	10.66	10.74	794874.0
Oct 22, 2024	10.82	10.84	10.72	10.77	510966.0
Oct 21, 2024	10.89	10.89	10.74	10.75	548340.0
Oct 18, 2024	11.10	11.12	11.04	11.05	560752.0
Oct 17, 2024	11.15	11.16	11.02	11.04	590610.0
Oct 16, 2024	11.36	11.39	11.30	11.33	800488.0
Oct 15, 2024	11.13	11.27	11.13	11.27	745580.0
Oct 14, 2024	10.87	11.00	10.86	10.99	573700.0
Oct 11, 2024	10.97	11.08	10.96	11.01	367171.0
Oct 10, 2024	11.07	11.10	10.98	11.08	1.072M
Oct 09, 2024	11.23	11.28	11.16	11.20	561490.0
Oct 08, 2024	11.17	11.28	11.16	11.28	1.125M
Oct 07, 2024	11.30	11.34	11.24	11.27	989600.0
Oct 04, 2024	11.35	11.46	11.34	11.38	1.594M
Oct 03, 2024	11.69	11.72	11.58	11.58	650821.0
Oct 02, 2024	11.68	11.74	11.62	11.74	685759.0
Oct 01, 2024	11.96	12.06	11.89	11.90	1.138M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.39

Minimum

Oct 19 2023

25.21

Maximum

Sep 24 2020

15.95

Average

14.06

Median

Price Benchmarks