iShares 25+ Year Treasury STRIPS Bond ETF (GOVZ)
33.73
+0.40
(+1.20%)
USD |
BATS |
Aug 24, 16:00
33.69
-0.04
(-0.12%)
Pre-Market: 20:00
GOVZ Price : 33.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.62 | 33.91 | 33.62 | 33.73 | 235811.0 |
| Aug 21, 2026 | 33.42 | 33.45 | 33.21 | 33.33 | 234341.0 |
| Aug 20, 2026 | 33.55 | 33.86 | 33.39 | 33.53 | 573554.0 |
| Aug 19, 2026 | 33.81 | 34.08 | 33.74 | 34.00 | 614425.0 |
| Aug 18, 2026 | 32.69 | 33.04 | 32.62 | 32.97 | 459893.0 |
| Aug 17, 2026 | 33.05 | 33.10 | 32.70 | 32.74 | 321880.0 |
| Aug 14, 2026 | 33.38 | 33.44 | 33.10 | 33.28 | 510313.0 |
| Aug 13, 2026 | 33.63 | 33.94 | 33.60 | 33.68 | 438314.0 |
| Aug 12, 2026 | 33.60 | 33.64 | 33.34 | 33.39 | 552080.0 |
| Aug 11, 2026 | 33.54 | 33.68 | 33.46 | 33.53 | 245287.0 |
| Aug 10, 2026 | 33.70 | 33.70 | 33.40 | 33.43 | 1.497M |
| Aug 07, 2026 | 33.90 | 33.92 | 33.70 | 33.88 | 434636.0 |
| Aug 06, 2026 | 33.93 | 34.03 | 33.68 | 33.73 | 229246.0 |
| Aug 05, 2026 | 34.04 | 34.16 | 33.94 | 34.11 | 225750.0 |
| Aug 04, 2026 | 33.78 | 33.92 | 33.72 | 33.88 | 158399.0 |
| Aug 03, 2026 | 33.59 | 33.69 | 33.49 | 33.53 | 186431.0 |
| Jul 31, 2026 | 33.73 | 33.73 | 33.32 | 33.57 | 456087.0 |
| Jul 30, 2026 | 33.95 | 33.98 | 33.72 | 33.93 | 178214.0 |
| Jul 29, 2026 | 35.09 | 35.14 | 33.85 | 33.99 | 303120.0 |
| Jul 28, 2026 | 34.91 | 35.21 | 34.88 | 35.16 | 67166.00 |
| Jul 27, 2026 | 34.82 | 34.93 | 34.70 | 34.86 | 131120.0 |
| Jul 24, 2026 | 34.56 | 34.78 | 34.46 | 34.46 | 126592.0 |
| Jul 23, 2026 | 34.34 | 34.54 | 34.32 | 34.51 | 90814.00 |
| Jul 22, 2026 | 34.66 | 34.76 | 34.54 | 34.59 | 106676.0 |
| Jul 21, 2026 | 34.67 | 34.72 | 34.48 | 34.66 | 206363.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median