Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2021 32.28 32.34 31.82 32.00 42289.00
Feb 25, 2021 32.88 32.95 31.97 32.10 90263.00
Feb 24, 2021 32.55 33.05 32.40 33.05 41565.00
Feb 23, 2021 32.36 32.75 32.00 32.62 47370.00
Feb 22, 2021 32.86 33.00 32.71 32.71 44664.00
Feb 19, 2021 33.26 33.36 33.11 33.12 59964.00
Feb 18, 2021 32.98 33.18 32.89 33.11 28050.00
Feb 17, 2021 33.12 33.21 32.92 33.19 101812.0
Feb 16, 2021 33.48 33.51 33.27 33.30 36268.00
Feb 12, 2021 33.12 33.35 33.11 33.33 81644.00
Feb 11, 2021 33.11 33.19 32.96 33.12 76784.00
Feb 10, 2021 33.12 33.12 32.74 32.91 108411.0
Feb 09, 2021 32.93 33.12 32.90 32.95 274439.0
Feb 08, 2021 32.96 33.02 32.88 32.99 38352.00
Feb 05, 2021 32.74 32.79 32.63 32.74 27469.00
Feb 04, 2021 32.31 32.55 32.28 32.52 26575.00
Feb 03, 2021 32.32 32.33 32.14 32.19 31136.00
Feb 02, 2021 31.92 32.25 31.92 32.21 47752.00
Feb 01, 2021 31.28 31.64 31.19 31.60 35702.00
Jan 29, 2021 31.40 31.47 30.79 31.02 64677.00
Jan 28, 2021 31.30 31.83 31.26 31.54 25988.00
Jan 27, 2021 31.60 31.60 30.95 31.07 42209.00
Jan 26, 2021 32.20 32.21 32.01 32.04 67132.00
Jan 25, 2021 32.30 32.30 31.82 32.22 72049.00
Jan 22, 2021 32.16 32.26 32.14 32.22 53966.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.79
Minimum
Jun 26 2020
33.33
Maximum
Feb 12 2021
29.15
Average
28.91
Median
Oct 23 2020