iShares ESG Aware MSCI USA Growth ETF (EGUS)
57.08
-0.24
(-0.41%)
USD |
BATS |
Oct 23, 16:00
EGUS Price : 57.08 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 57.15 | 57.39 | 57.08 | 57.08 | 4706.00 |
| Oct 22, 2026 | 57.38 | 57.64 | 57.30 | 57.32 | 2546.00 |
| Oct 21, 2026 | 58.46 | 58.83 | 58.46 | 58.83 | 3039.00 |
| Oct 20, 2026 | 58.34 | 58.35 | 58.20 | 58.20 | 2056.00 |
| Oct 19, 2026 | 58.66 | 58.66 | 58.34 | 58.34 | 753.00 |
| Oct 16, 2026 | 58.44 | 58.44 | 57.51 | 57.67 | 7965.00 |
| Oct 15, 2026 | 58.45 | 58.78 | 58.45 | 58.78 | 4266.00 |
| Oct 14, 2026 | 59.84 | 59.84 | 58.65 | 58.81 | 3281.00 |
| Oct 13, 2026 | 60.02 | 60.05 | 59.93 | 60.05 | 1856.00 |
| Oct 12, 2026 | 60.17 | 60.19 | 60.02 | 60.05 | 2716.00 |
| Oct 09, 2026 | 60.34 | 60.49 | 60.28 | 60.44 | 3090.00 |
| Oct 08, 2026 | 60.32 | 60.61 | 59.88 | 59.99 | 4768.00 |
| Oct 07, 2026 | 60.36 | 60.70 | 60.36 | 60.70 | 6934.00 |
| Oct 06, 2026 | 60.94 | 60.98 | 60.85 | 60.88 | 4669.00 |
| Oct 05, 2026 | 60.09 | 60.36 | 60.09 | 60.36 | 2528.00 |
| Oct 02, 2026 | 59.98 | 59.98 | 59.72 | 59.83 | 3467.00 |
| Oct 01, 2026 | 58.86 | 59.27 | 58.86 | 59.16 | 3551.00 |
| Sep 30, 2026 | 59.40 | 59.43 | 59.11 | 59.11 | 901.00 |
| Sep 29, 2026 | 58.96 | 58.96 | 58.90 | 58.90 | 2996.00 |
| Sep 28, 2026 | 58.99 | 59.10 | 58.99 | 59.07 | 2740.00 |
| Sep 25, 2026 | 59.15 | 59.37 | 59.15 | 59.36 | 2028.00 |
| Sep 24, 2026 | 58.77 | 59.12 | 58.77 | 59.12 | 1439.00 |
| Sep 23, 2026 | 59.17 | 59.17 | 59.07 | 59.07 | 350.00 |
| Sep 22, 2026 | 59.78 | 59.83 | 59.76 | 59.76 | 2135.00 |
| Sep 21, 2026 | 59.13 | 59.65 | 59.13 | 59.65 | 1191.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median