iShares ESG Aware MSCI USA Growth ETF (EGUS)
36.67
+0.71
(+1.97%)
USD |
BATS |
May 03, 16:00
EGUS Price: 36.67 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 36.76 | 36.77 | 36.67 | 36.67 | 305.00 |
| May 02, 2024 | 35.95 | 35.96 | 35.95 | 35.96 | 901.00 |
| May 01, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 5.000 |
| Apr 30, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 21.00 |
| Apr 29, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 58.00 |
| Apr 26, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 9.000 |
| Apr 25, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 23.00 |
| Apr 24, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 3.000 |
| Apr 23, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 3.000 |
| Apr 22, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 6.000 |
| Apr 19, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 10.00 |
| Apr 18, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 58.00 |
| Apr 17, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 3.000 |
| Apr 16, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 78.00 |
| Apr 15, 2024 | 36.23 | 36.26 | 36.21 | 36.21 | 1582.00 |
| Apr 12, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 12.00 |
| Apr 11, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 137.00 |
| Apr 10, 2024 | 36.89 | 36.90 | 36.89 | 36.90 | 564.00 |
| Apr 09, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 5.000 |
| Apr 08, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 62.00 |
| Apr 05, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 9.000 |
| Apr 04, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 90.00 |
| Apr 03, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 117.00 |
| Apr 02, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 6.000 |
| Apr 01, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 63.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.48
Minimum
Mar 10 2023
37.59
Maximum
Mar 22 2024
31.04
Average
30.66
Median
Nov 07 2023