iShares ESG Aware MSCI USA Growth ETF (EGUS)
43.50
-0.04
(-0.08%)
USD |
BATS |
Nov 22, 11:45
EGUS Price: 43.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 0.000 |
| Nov 20, 2024 | 43.50 | 43.54 | 43.50 | 43.54 | 1342.00 |
| Nov 19, 2024 | 43.45 | 43.50 | 43.45 | 43.50 | 567.00 |
| Nov 18, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 0.000 |
| Nov 15, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 0.000 |
| Nov 14, 2024 | 44.06 | 44.08 | 43.86 | 43.86 | 535.00 |
| Nov 13, 2024 | 44.17 | 44.17 | 44.10 | 44.10 | 432.00 |
| Nov 12, 2024 | 44.11 | 44.13 | 44.11 | 44.13 | 1271.00 |
| Nov 11, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 0.000 |
| Nov 08, 2024 | 44.03 | 44.12 | 44.03 | 44.03 | 1532.00 |
| Nov 07, 2024 | 43.90 | 43.90 | 43.85 | 43.85 | 1441.00 |
| Nov 06, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 34.00 |
| Nov 05, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 41.00 |
| Nov 04, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 90.00 |
| Nov 01, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 111.00 |
| Oct 31, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 37.00 |
| Oct 30, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 4.000 |
| Oct 29, 2024 | 42.26 | 42.60 | 42.26 | 42.60 | 203.00 |
| Oct 28, 2024 | 42.36 | 42.36 | 42.29 | 42.29 | 585.00 |
| Oct 25, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 18.00 |
| Oct 24, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 123.00 |
| Oct 23, 2024 | 42.26 | 42.26 | 41.78 | 41.78 | 936.00 |
| Oct 22, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 64.00 |
| Oct 21, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 10.00 |
| Oct 18, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.48
Minimum
Mar 10 2023
44.13
Maximum
Nov 12 2024
33.96
Average
33.58
Median