iShares ESG Aware MSCI USA Growth ETF (EGUS)
41.50
-0.13
(-0.32%)
USD |
BATS |
Nov 04, 16:00
EGUS Price: 41.50 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 90.00 |
| Nov 01, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 111.00 |
| Oct 31, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 37.00 |
| Oct 30, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 4.000 |
| Oct 29, 2024 | 42.26 | 42.60 | 42.26 | 42.60 | 203.00 |
| Oct 28, 2024 | 42.36 | 42.36 | 42.29 | 42.29 | 585.00 |
| Oct 25, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 18.00 |
| Oct 24, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 123.00 |
| Oct 23, 2024 | 42.26 | 42.26 | 41.78 | 41.78 | 936.00 |
| Oct 22, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 64.00 |
| Oct 21, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 10.00 |
| Oct 18, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 3.000 |
| Oct 17, 2024 | 42.18 | 42.18 | 41.97 | 41.97 | 1215.00 |
| Oct 16, 2024 | 42.01 | 42.01 | 41.97 | 41.97 | 192.00 |
| Oct 15, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 64.00 |
| Oct 14, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 146.00 |
| Oct 11, 2024 | 41.97 | 41.97 | 41.96 | 41.96 | 1933.00 |
| Oct 10, 2024 | 41.80 | 41.85 | 41.79 | 41.85 | 492.00 |
| Oct 09, 2024 | 41.55 | 41.84 | 41.55 | 41.84 | 1047.00 |
| Oct 08, 2024 | 41.49 | 41.61 | 41.49 | 41.61 | 187.00 |
| Oct 07, 2024 | 41.34 | 41.34 | 40.88 | 40.91 | 2843.00 |
| Oct 04, 2024 | 41.22 | 41.36 | 41.22 | 41.36 | 3310.00 |
| Oct 03, 2024 | 40.91 | 40.95 | 40.84 | 40.91 | 2143.00 |
| Oct 02, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 1.000 |
| Oct 01, 2024 | 40.74 | 40.88 | 40.74 | 40.88 | 8277.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.48
Minimum
Mar 10 2023
42.60
Maximum
Oct 29 2024
33.65
Average
33.10
Median