iShares ESG Aware MSCI USA Growth ETF (EGUS)
57.80
-0.50
(-0.86%)
USD |
BATS |
Aug 24, 16:00
EGUS Price : 57.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 58.20 | 58.20 | 57.80 | 57.80 | 771.00 |
| Aug 21, 2026 | 58.04 | 58.41 | 58.04 | 58.30 | 935.00 |
| Aug 20, 2026 | 58.40 | 58.57 | 58.06 | 58.06 | 2638.00 |
| Aug 19, 2026 | 58.71 | 58.75 | 58.60 | 58.60 | 536.00 |
| Aug 18, 2026 | 58.61 | 58.64 | 58.61 | 58.61 | 1575.00 |
| Aug 17, 2026 | 59.40 | 59.48 | 59.28 | 59.28 | 2672.00 |
| Aug 14, 2026 | 59.24 | 59.31 | 59.24 | 59.31 | 284.00 |
| Aug 13, 2026 | 59.76 | 59.80 | 59.69 | 59.69 | 1550.00 |
| Aug 12, 2026 | 59.28 | 59.33 | 59.19 | 59.19 | 3316.00 |
| Aug 11, 2026 | 58.82 | 58.95 | 58.82 | 58.85 | 6267.00 |
| Aug 10, 2026 | 59.28 | 59.28 | 59.24 | 59.25 | 6404.00 |
| Aug 07, 2026 | 59.39 | 59.51 | 59.39 | 59.48 | 932.00 |
| Aug 06, 2026 | 58.95 | 58.98 | 58.88 | 58.91 | 4494.00 |
| Aug 05, 2026 | 59.59 | 59.59 | 59.25 | 59.25 | 2442.00 |
| Aug 04, 2026 | 59.18 | 59.48 | 59.18 | 59.34 | 1399.00 |
| Aug 03, 2026 | 57.96 | 58.13 | 57.96 | 58.00 | 277.00 |
| Jul 31, 2026 | 56.52 | 57.20 | 56.52 | 57.08 | 1688.00 |
| Jul 30, 2026 | 56.05 | 56.33 | 56.05 | 56.33 | 2055.00 |
| Jul 29, 2026 | 55.58 | 55.58 | 55.22 | 55.22 | 1508.00 |
| Jul 28, 2026 | 55.78 | 56.31 | 55.78 | 56.23 | 11231.00 |
| Jul 27, 2026 | 56.28 | 56.30 | 56.04 | 56.30 | 2139.00 |
| Jul 24, 2026 | 57.08 | 57.08 | 56.53 | 56.53 | 1508.00 |
| Jul 23, 2026 | 56.83 | 56.83 | 56.57 | 56.71 | 943.00 |
| Jul 22, 2026 | 58.13 | 58.13 | 57.94 | 57.94 | 2685.00 |
| Jul 21, 2026 | 58.01 | 58.08 | 58.01 | 58.07 | 467.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median