iShares ESG Aware MSCI USA Growth ETF (EGUS)
59.83
+0.67
(+1.13%)
USD |
BATS |
Oct 02, 16:00
EGUS Price : 59.83 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 59.98 | 59.98 | 59.72 | 59.83 | 3467.00 |
| Oct 01, 2026 | 58.86 | 59.27 | 58.86 | 59.16 | 3551.00 |
| Sep 30, 2026 | 59.40 | 59.43 | 59.11 | 59.11 | 901.00 |
| Sep 29, 2026 | 58.96 | 58.96 | 58.90 | 58.90 | 2996.00 |
| Sep 28, 2026 | 58.99 | 59.10 | 58.99 | 59.07 | 2740.00 |
| Sep 25, 2026 | 59.15 | 59.37 | 59.15 | 59.36 | 2028.00 |
| Sep 24, 2026 | 58.77 | 59.12 | 58.77 | 59.12 | 1439.00 |
| Sep 23, 2026 | 59.17 | 59.17 | 59.07 | 59.07 | 350.00 |
| Sep 22, 2026 | 59.78 | 59.83 | 59.76 | 59.76 | 2135.00 |
| Sep 21, 2026 | 59.13 | 59.65 | 59.13 | 59.65 | 1191.00 |
| Sep 18, 2026 | 58.17 | 58.43 | 58.14 | 58.43 | 499.00 |
| Sep 17, 2026 | 57.90 | 58.09 | 57.90 | 58.09 | 13546.00 |
| Sep 16, 2026 | 57.53 | 57.53 | 57.17 | 57.17 | 847.00 |
| Sep 15, 2026 | 57.17 | 57.20 | 57.09 | 57.09 | 15486.00 |
| Sep 14, 2026 | 57.42 | 57.65 | 57.42 | 57.51 | 451.00 |
| Sep 11, 2026 | 58.12 | 58.12 | 58.07 | 58.07 | 711.00 |
| Sep 10, 2026 | 57.50 | 57.61 | 57.49 | 57.49 | 576.00 |
| Sep 09, 2026 | 57.82 | 57.82 | 57.79 | 57.79 | 474.00 |
| Sep 08, 2026 | 58.43 | 58.43 | 58.28 | 58.30 | 398.00 |
| Sep 04, 2026 | 58.82 | 58.82 | 58.52 | 58.52 | 795.00 |
| Sep 03, 2026 | 58.15 | 58.68 | 58.15 | 58.68 | 239.00 |
| Sep 02, 2026 | 58.07 | 58.07 | 58.01 | 58.02 | 4174.00 |
| Sep 01, 2026 | 58.00 | 58.00 | 57.78 | 57.78 | 1132.00 |
| Aug 31, 2026 | 58.35 | 58.52 | 58.26 | 58.52 | 4842.00 |
| Aug 28, 2026 | 59.10 | 59.10 | 58.62 | 58.62 | 467.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median