iShares ESG Aware MSCI USA Growth ETF (EGUS)
57.51
-0.56
(-0.96%)
USD |
BATS |
Sep 14, 16:00
57.45
-0.06
(-0.10%)
After-Hours: 20:00
EGUS Price : 57.51 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 57.42 | 57.65 | 57.42 | 57.51 | 451.00 |
| Sep 11, 2026 | 58.12 | 58.12 | 58.07 | 58.07 | 711.00 |
| Sep 10, 2026 | 57.50 | 57.61 | 57.49 | 57.49 | 576.00 |
| Sep 09, 2026 | 57.82 | 57.82 | 57.79 | 57.79 | 474.00 |
| Sep 08, 2026 | 58.43 | 58.43 | 58.28 | 58.30 | 398.00 |
| Sep 04, 2026 | 58.82 | 58.82 | 58.52 | 58.52 | 795.00 |
| Sep 03, 2026 | 58.15 | 58.68 | 58.15 | 58.68 | 239.00 |
| Sep 02, 2026 | 58.07 | 58.07 | 58.01 | 58.02 | 4174.00 |
| Sep 01, 2026 | 58.00 | 58.00 | 57.78 | 57.78 | 1132.00 |
| Aug 31, 2026 | 58.35 | 58.52 | 58.26 | 58.52 | 4842.00 |
| Aug 28, 2026 | 59.10 | 59.10 | 58.62 | 58.62 | 467.00 |
| Aug 27, 2026 | 58.67 | 59.10 | 58.63 | 59.10 | 3187.00 |
| Aug 26, 2026 | 57.83 | 57.97 | 57.83 | 57.97 | 274.00 |
| Aug 25, 2026 | 58.03 | 58.04 | 57.89 | 58.01 | 3781.00 |
| Aug 24, 2026 | 58.20 | 58.20 | 57.80 | 57.80 | 771.00 |
| Aug 21, 2026 | 58.04 | 58.41 | 58.04 | 58.30 | 935.00 |
| Aug 20, 2026 | 58.40 | 58.57 | 58.06 | 58.06 | 2638.00 |
| Aug 19, 2026 | 58.71 | 58.75 | 58.60 | 58.60 | 536.00 |
| Aug 18, 2026 | 58.61 | 58.64 | 58.61 | 58.61 | 1575.00 |
| Aug 17, 2026 | 59.40 | 59.48 | 59.28 | 59.28 | 2672.00 |
| Aug 14, 2026 | 59.24 | 59.31 | 59.24 | 59.31 | 284.00 |
| Aug 13, 2026 | 59.76 | 59.80 | 59.69 | 59.69 | 1550.00 |
| Aug 12, 2026 | 59.28 | 59.33 | 59.19 | 59.19 | 3316.00 |
| Aug 11, 2026 | 58.82 | 58.95 | 58.82 | 58.85 | 6267.00 |
| Aug 10, 2026 | 59.28 | 59.28 | 59.24 | 59.25 | 6404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median