iShares® ESG Advanced MSCI USA ETF (USXF)
46.44
-0.62
(-1.32%)
USD |
NASDAQ |
Jun 24, 16:00
46.50
+0.06
(+0.13%)
After-Hours: 20:00
USXF 1 Year Total Returns (Daily): 34.15% for June 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 24, 2024 | 34.15% |
| June 21, 2024 | 35.11% |
| June 20, 2024 | 34.96% |
| June 18, 2024 | 35.33% |
| June 17, 2024 | 34.11% |
| June 14, 2024 | 34.30% |
| June 13, 2024 | 34.48% |
| June 12, 2024 | 34.57% |
| June 11, 2024 | 34.55% |
| June 10, 2024 | 34.96% |
| June 07, 2024 | 35.10% |
| June 06, 2024 | 34.30% |
| June 05, 2024 | 35.46% |
| June 04, 2024 | 32.21% |
| June 03, 2024 | 32.16% |
| May 31, 2024 | 35.54% |
| May 30, 2024 | 33.19% |
| May 29, 2024 | 34.19% |
| May 28, 2024 | 35.40% |
| May 24, 2024 | 39.83% |
| May 23, 2024 | 37.31% |
| May 22, 2024 | 35.55% |
| May 21, 2024 | 35.87% |
| May 20, 2024 | 35.99% |
| May 17, 2024 | 36.61% |
| Date | Value |
|---|---|
| May 16, 2024 | 38.53% |
| May 15, 2024 | 37.91% |
| May 14, 2024 | 36.48% |
| May 13, 2024 | 35.65% |
| May 10, 2024 | 35.12% |
| May 09, 2024 | 35.10% |
| May 08, 2024 | 33.79% |
| May 07, 2024 | 33.75% |
| May 06, 2024 | 33.97% |
| May 03, 2024 | 33.65% |
| May 02, 2024 | 31.03% |
| May 01, 2024 | 27.85% |
| April 30, 2024 | 29.62% |
| April 29, 2024 | 31.65% |
| April 26, 2024 | 34.90% |
| April 25, 2024 | 33.72% |
| April 24, 2024 | 30.99% |
| April 23, 2024 | 31.28% |
| April 22, 2024 | 29.19% |
| April 19, 2024 | 26.99% |
| April 18, 2024 | 28.89% |
| April 17, 2024 | 29.34% |
| April 16, 2024 | 31.93% |
| April 15, 2024 | 31.71% |
| April 12, 2024 | 34.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.19%
Minimum
Nov 03 2022
48.02%
Maximum
Jun 29 2021
12.33%
Average
16.22%
Median
1 Year Total Returns (Daily) Benchmarks
| Vanguard S&P 500 Growth ETF | 33.52% |
| Invesco NASDAQ 100 ETF | 31.78% |
| Fidelity Nasdaq Composite ETF | 31.12% |
| First Trust NASDAQ-100 Equal Wtd ETF | 19.72% |
| First Trust Large Cap Gr AlphaDEX® ETF | 26.07% |