iShares® ESG Advanced MSCI USA ETF (USXF)
51.89
-0.05
(-0.10%)
USD |
NASDAQ |
Nov 26, 11:39
USXF 1 Year Total Returns (Daily): 40.50% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 40.50% |
| November 22, 2024 | 40.44% |
| November 21, 2024 | 40.84% |
| November 20, 2024 | 38.55% |
| November 19, 2024 | 40.02% |
| November 18, 2024 | 39.15% |
| November 15, 2024 | 39.19% |
| November 14, 2024 | 41.55% |
| November 13, 2024 | 45.74% |
| November 12, 2024 | 45.96% |
| November 11, 2024 | 46.27% |
| November 08, 2024 | 47.80% |
| November 07, 2024 | 47.82% |
| November 06, 2024 | 47.46% |
| November 05, 2024 | 43.65% |
| November 04, 2024 | 41.63% |
| November 01, 2024 | 46.28% |
| October 31, 2024 | 46.98% |
| October 30, 2024 | 51.02% |
| October 29, 2024 | 53.42% |
| October 28, 2024 | 53.14% |
| October 25, 2024 | 49.86% |
| October 24, 2024 | 48.46% |
| October 23, 2024 | 49.36% |
| October 22, 2024 | 50.48% |
| Date | Value |
|---|---|
| October 21, 2024 | 51.37% |
| October 18, 2024 | 47.69% |
| October 17, 2024 | 45.09% |
| October 16, 2024 | 44.54% |
| October 15, 2024 | 45.03% |
| October 14, 2024 | 47.20% |
| October 11, 2024 | 43.21% |
| October 10, 2024 | 43.15% |
| October 09, 2024 | 44.43% |
| October 08, 2024 | 43.64% |
| October 07, 2024 | 41.81% |
| October 04, 2024 | 44.44% |
| October 03, 2024 | 44.52% |
| October 02, 2024 | 41.79% |
| October 01, 2024 | 41.44% |
| September 30, 2024 | 43.22% |
| September 27, 2024 | 44.12% |
| September 26, 2024 | 45.40% |
| September 25, 2024 | 42.14% |
| September 24, 2024 | 42.58% |
| September 23, 2024 | 41.66% |
| September 20, 2024 | 38.37% |
| September 19, 2024 | 37.69% |
| September 18, 2024 | 34.56% |
| September 17, 2024 | 35.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.19%
Minimum
Nov 03 2022
53.42%
Maximum
Oct 29 2024
15.41%
Average
20.79%
Median