iShares MSCI USA Min Vol Factor ETF (USMV)
81.25
+0.14
(+0.17%)
USD |
BATS |
May 06, 12:03
USMV 1 Year Total Returns (Daily): 11.36% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 11.36% |
| May 02, 2024 | 10.31% |
| May 01, 2024 | 8.97% |
| April 30, 2024 | 9.46% |
| April 29, 2024 | 10.58% |
| April 26, 2024 | 12.24% |
| April 25, 2024 | 11.24% |
| April 24, 2024 | 10.53% |
| April 23, 2024 | 10.48% |
| April 22, 2024 | 10.07% |
| April 19, 2024 | 9.75% |
| April 18, 2024 | 8.80% |
| April 17, 2024 | 8.48% |
| April 16, 2024 | 8.98% |
| April 15, 2024 | 9.07% |
| April 12, 2024 | 9.69% |
| April 11, 2024 | 10.94% |
| April 10, 2024 | 11.44% |
| April 09, 2024 | 12.43% |
| April 08, 2024 | 12.40% |
| April 05, 2024 | 12.85% |
| April 04, 2024 | 12.98% |
| April 03, 2024 | 13.68% |
| April 02, 2024 | 14.39% |
| April 01, 2024 | 14.99% |
| Date | Value |
|---|---|
| March 28, 2024 | 18.35% |
| March 27, 2024 | 18.16% |
| March 26, 2024 | 17.15% |
| March 25, 2024 | 17.16% |
| March 22, 2024 | 18.79% |
| March 21, 2024 | 17.47% |
| March 20, 2024 | 17.41% |
| March 19, 2024 | 18.45% |
| March 18, 2024 | 17.74% |
| March 15, 2024 | 17.57% |
| March 14, 2024 | 17.64% |
| March 13, 2024 | 19.16% |
| March 12, 2024 | 19.73% |
| March 11, 2024 | 19.24% |
| March 08, 2024 | 16.17% |
| March 07, 2024 | 16.36% |
| March 06, 2024 | 14.52% |
| March 05, 2024 | 13.77% |
| March 04, 2024 | 14.50% |
| March 01, 2024 | 16.39% |
| February 29, 2024 | 15.22% |
| February 28, 2024 | 15.37% |
| February 27, 2024 | 14.53% |
| February 26, 2024 | 14.52% |
| February 23, 2024 | 14.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.27%
Minimum
Mar 23 2020
49.64%
Maximum
Mar 23 2021
8.46%
Average
6.50%
Median
Oct 06 2023