iShares ESG Aware MSCI USA Growth ETF (EGUS)
58.52
-0.16
(-0.27%)
USD |
BATS |
Sep 04, 16:00
58.47
-0.05
(-0.09%)
After-Hours: 20:00
EGUS 1 Year Total Returns (Daily) : 17.71% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 17.71% |
| September 03, 2026 | 19.09% |
| September 02, 2026 | 19.03% |
| September 01, 2026 | 17.60% |
| August 31, 2026 | 19.09% |
| August 28, 2026 | 17.92% |
| August 27, 2026 | 19.63% |
| August 26, 2026 | 17.77% |
| August 25, 2026 | 18.40% |
| August 24, 2026 | 17.86% |
| August 21, 2026 | 20.72% |
| August 20, 2026 | 19.74% |
| August 19, 2026 | 20.20% |
| August 18, 2026 | 18.53% |
| August 17, 2026 | 20.10% |
| August 14, 2026 | 19.74% |
| August 13, 2026 | 20.71% |
| August 12, 2026 | 19.83% |
| August 11, 2026 | 20.40% |
| August 10, 2026 | 20.72% |
| August 07, 2026 | 22.38% |
| August 06, 2026 | 21.04% |
| August 05, 2026 | 23.33% |
| August 04, 2026 | 22.63% |
| August 03, 2026 | 22.10% |
| Date | Value |
|---|---|
| July 31, 2026 | 17.50% |
| July 30, 2026 | 15.53% |
| July 29, 2026 | 13.50% |
| July 28, 2026 | 15.28% |
| July 27, 2026 | 15.87% |
| July 24, 2026 | 16.90% |
| July 23, 2026 | 18.02% |
| July 22, 2026 | 21.45% |
| July 21, 2026 | 21.28% |
| July 20, 2026 | 20.25% |
| July 17, 2026 | 20.81% |
| July 16, 2026 | 22.81% |
| July 15, 2026 | 24.95% |
| July 14, 2026 | 24.80% |
| July 13, 2026 | 23.75% |
| July 10, 2026 | 25.22% |
| July 09, 2026 | 24.74% |
| July 08, 2026 | 24.56% |
| July 07, 2026 | 23.74% |
| July 06, 2026 | 24.24% |
| July 02, 2026 | 23.68% |
| July 01, 2026 | 25.63% |
| June 30, 2026 | 25.22% |
| June 29, 2026 | 23.90% |
| June 26, 2026 | 21.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median