iShares MSCI USA Quality Factor ETF (QUAL)
179.21
+0.85
(+0.48%)
USD |
BATS |
Oct 04, 16:00
179.24
+0.03
(+0.02%)
Pre-Market: 20:00
QUAL 1 Year Total Returns (Daily): 37.83% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
October 04, 2024 | 37.83% |
October 03, 2024 | 38.25% |
October 02, 2024 | 36.57% |
October 01, 2024 | 36.67% |
September 30, 2024 | 37.56% |
September 27, 2024 | 37.84% |
September 26, 2024 | 38.48% |
September 25, 2024 | 36.04% |
September 24, 2024 | 36.69% |
September 23, 2024 | 36.65% |
September 20, 2024 | 33.76% |
September 19, 2024 | 32.91% |
September 18, 2024 | 30.81% |
September 17, 2024 | 31.75% |
September 16, 2024 | 31.76% |
September 13, 2024 | 30.35% |
September 12, 2024 | 30.02% |
September 11, 2024 | 28.28% |
September 10, 2024 | 27.39% |
September 09, 2024 | 27.07% |
September 06, 2024 | 25.18% |
September 05, 2024 | 25.84% |
September 04, 2024 | 25.86% |
September 03, 2024 | 26.03% |
August 30, 2024 | 29.13% |
Date | Value |
---|---|
August 29, 2024 | 28.52% |
August 28, 2024 | 30.44% |
August 27, 2024 | 32.31% |
August 26, 2024 | 31.84% |
August 23, 2024 | 31.03% |
August 22, 2024 | 31.22% |
August 21, 2024 | 31.66% |
August 20, 2024 | 31.97% |
August 19, 2024 | 32.00% |
August 16, 2024 | 30.32% |
August 15, 2024 | 29.46% |
August 14, 2024 | 26.06% |
August 13, 2024 | 27.11% |
August 12, 2024 | 25.25% |
August 09, 2024 | 24.40% |
August 08, 2024 | 22.87% |
August 07, 2024 | 19.31% |
August 06, 2024 | 21.65% |
August 05, 2024 | 20.35% |
August 02, 2024 | 23.04% |
August 01, 2024 | 22.81% |
July 31, 2024 | 24.20% |
July 30, 2024 | 21.97% |
July 29, 2024 | 22.47% |
July 26, 2024 | 23.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.27%
Minimum
Nov 09 2022
76.13%
Maximum
Mar 23 2021
15.92%
Average
17.64%
Median
1 Year Total Returns (Daily) Benchmarks
SPDR® S&P 500® ETF Trust | 36.76% |
iShares Russell Top 200 ETF | 37.95% |
iShares MSCI KLD 400 Social ETF | 34.87% |
iShares Russell 1000 ETF | 36.37% |
iShares Dow Jones US ETF | 36.11% |