iShares MSCI USA Quality Factor ETF (QUAL)
222.58
-0.88
(-0.39%)
USD |
BATS |
Sep 04, 16:00
222.58
0.00 (0.00%)
After-Hours: 20:00
QUAL 1 Year Total Returns (Daily) : 18.05% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 18.05% |
| September 03, 2026 | 19.56% |
| September 02, 2026 | 19.13% |
| September 01, 2026 | 18.06% |
| August 31, 2026 | 18.93% |
| August 28, 2026 | 19.00% |
| August 27, 2026 | 19.74% |
| August 26, 2026 | 19.51% |
| August 25, 2026 | 20.05% |
| August 24, 2026 | 19.30% |
| August 21, 2026 | 20.78% |
| August 20, 2026 | 19.91% |
| August 19, 2026 | 20.75% |
| August 18, 2026 | 20.26% |
| August 17, 2026 | 20.54% |
| August 14, 2026 | 20.87% |
| August 13, 2026 | 21.53% |
| August 12, 2026 | 21.55% |
| August 11, 2026 | 22.66% |
| August 10, 2026 | 22.75% |
| August 07, 2026 | 23.74% |
| August 06, 2026 | 22.50% |
| August 05, 2026 | 23.43% |
| August 04, 2026 | 22.38% |
| August 03, 2026 | 22.77% |
| Date | Value |
|---|---|
| July 31, 2026 | 20.25% |
| July 30, 2026 | 19.27% |
| July 29, 2026 | 17.20% |
| July 28, 2026 | 18.07% |
| July 27, 2026 | 17.35% |
| July 24, 2026 | 17.57% |
| July 23, 2026 | 17.07% |
| July 22, 2026 | 18.70% |
| July 21, 2026 | 19.40% |
| July 20, 2026 | 19.00% |
| July 17, 2026 | 19.22% |
| July 16, 2026 | 21.47% |
| July 15, 2026 | 21.50% |
| July 14, 2026 | 20.35% |
| July 13, 2026 | 20.05% |
| July 10, 2026 | 19.92% |
| July 09, 2026 | 19.26% |
| July 08, 2026 | 19.13% |
| July 07, 2026 | 19.72% |
| July 06, 2026 | 19.24% |
| July 02, 2026 | 19.88% |
| July 01, 2026 | 20.45% |
| June 30, 2026 | 21.16% |
| June 29, 2026 | 20.79% |
| June 26, 2026 | 19.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median