iShares Paris-Aligned Climate Optmzd MSCI USA ETF (PABU)
78.69
-0.52
(-0.66%)
USD |
NASDAQ |
Sep 04, 16:00
78.78
+0.09
(+0.11%)
After-Hours: 20:00
PABU 1 Year Total Returns (Daily) : 14.23% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 14.23% |
| September 03, 2026 | 15.94% |
| September 02, 2026 | 14.26% |
| September 01, 2026 | 13.50% |
| August 31, 2026 | 14.95% |
| August 28, 2026 | 14.10% |
| August 27, 2026 | 15.22% |
| August 26, 2026 | 13.34% |
| August 25, 2026 | 14.27% |
| August 24, 2026 | 13.31% |
| August 21, 2026 | 15.89% |
| August 20, 2026 | 14.75% |
| August 19, 2026 | 14.98% |
| August 18, 2026 | 13.22% |
| August 17, 2026 | 13.84% |
| August 14, 2026 | 14.76% |
| August 13, 2026 | 15.44% |
| August 12, 2026 | 14.81% |
| August 11, 2026 | 15.65% |
| August 10, 2026 | 15.68% |
| August 07, 2026 | 16.89% |
| August 06, 2026 | 15.34% |
| August 05, 2026 | 15.94% |
| August 04, 2026 | 16.24% |
| August 03, 2026 | 15.79% |
| Date | Value |
|---|---|
| July 31, 2026 | 12.09% |
| July 30, 2026 | 11.08% |
| July 29, 2026 | 8.77% |
| July 28, 2026 | 9.66% |
| July 27, 2026 | 9.28% |
| July 24, 2026 | 9.48% |
| July 23, 2026 | 9.19% |
| July 22, 2026 | 12.09% |
| July 21, 2026 | 12.58% |
| July 20, 2026 | 12.04% |
| July 17, 2026 | 12.20% |
| July 16, 2026 | 13.87% |
| July 15, 2026 | 15.11% |
| July 14, 2026 | 14.45% |
| July 13, 2026 | 15.34% |
| July 10, 2026 | 16.00% |
| July 09, 2026 | 15.98% |
| July 08, 2026 | 15.43% |
| July 07, 2026 | 15.78% |
| July 06, 2026 | 14.95% |
| July 02, 2026 | 14.47% |
| July 01, 2026 | 15.41% |
| June 30, 2026 | 15.07% |
| June 29, 2026 | 14.40% |
| June 26, 2026 | 13.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median