iShares MSCI USA Quality GARP ETF (GARP)
53.32
-0.30
(-0.56%)
USD |
BATS |
Sep 27, 16:00
53.36
+0.04
(+0.08%)
After-Hours: 20:00
GARP 1 Year Total Returns (Daily): 50.91% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 50.91% |
| September 26, 2024 | 52.16% |
| September 25, 2024 | 49.15% |
| September 24, 2024 | 49.94% |
| September 23, 2024 | 49.37% |
| September 20, 2024 | 46.11% |
| September 19, 2024 | 44.81% |
| September 18, 2024 | 40.74% |
| September 17, 2024 | 41.70% |
| September 16, 2024 | 41.48% |
| September 13, 2024 | 40.49% |
| September 12, 2024 | 40.34% |
| September 11, 2024 | 37.64% |
| September 10, 2024 | 36.42% |
| September 09, 2024 | 35.09% |
| September 06, 2024 | 32.90% |
| September 05, 2024 | 34.85% |
| September 04, 2024 | 35.28% |
| September 03, 2024 | 35.28% |
| August 30, 2024 | 40.72% |
| August 29, 2024 | 39.81% |
| August 28, 2024 | 42.34% |
| August 27, 2024 | 44.64% |
| August 26, 2024 | 44.28% |
| August 23, 2024 | 43.81% |
| Date | Value |
|---|---|
| August 22, 2024 | 43.98% |
| August 21, 2024 | 46.17% |
| August 20, 2024 | 47.25% |
| August 19, 2024 | 47.56% |
| August 16, 2024 | 44.48% |
| August 15, 2024 | 43.09% |
| August 14, 2024 | 38.54% |
| August 13, 2024 | 39.59% |
| August 12, 2024 | 36.53% |
| August 09, 2024 | 36.20% |
| August 08, 2024 | 33.74% |
| August 07, 2024 | 28.24% |
| August 06, 2024 | 30.72% |
| August 05, 2024 | 29.35% |
| August 02, 2024 | 31.95% |
| August 01, 2024 | 33.34% |
| July 31, 2024 | 36.87% |
| July 30, 2024 | 33.02% |
| July 29, 2024 | 34.57% |
| July 26, 2024 | 35.09% |
| July 25, 2024 | 32.69% |
| July 24, 2024 | 35.09% |
| July 23, 2024 | 40.76% |
| July 22, 2024 | 40.91% |
| July 19, 2024 | 35.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.32%
Minimum
Dec 28 2022
82.75%
Maximum
Mar 23 2021
19.83%
Average
27.05%
Median