iShares MSCI USA Quality GARP ETF (GARP)
56.12
+0.26
(+0.47%)
USD |
BATS |
Nov 26, 16:00
56.12
0.00 (0.00%)
After-Hours: 16:27
GARP 1 Year Total Returns (Daily): 42.94% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 42.94% |
| November 22, 2024 | 42.65% |
| November 21, 2024 | 42.36% |
| November 20, 2024 | 40.67% |
| November 19, 2024 | 41.63% |
| November 18, 2024 | 40.88% |
| November 15, 2024 | 40.74% |
| November 14, 2024 | 43.33% |
| November 13, 2024 | 47.70% |
| November 12, 2024 | 48.37% |
| November 11, 2024 | 48.92% |
| November 08, 2024 | 50.16% |
| November 07, 2024 | 49.26% |
| November 06, 2024 | 48.55% |
| November 05, 2024 | 44.28% |
| November 04, 2024 | 42.19% |
| November 01, 2024 | 46.57% |
| October 31, 2024 | 48.30% |
| October 30, 2024 | 53.18% |
| October 29, 2024 | 55.99% |
| October 28, 2024 | 54.47% |
| October 25, 2024 | 52.31% |
| October 24, 2024 | 48.42% |
| October 23, 2024 | 48.02% |
| October 22, 2024 | 50.19% |
| Date | Value |
|---|---|
| October 21, 2024 | 50.75% |
| October 18, 2024 | 47.19% |
| October 17, 2024 | 44.85% |
| October 16, 2024 | 44.58% |
| October 15, 2024 | 46.75% |
| October 14, 2024 | 49.96% |
| October 11, 2024 | 46.09% |
| October 10, 2024 | 47.12% |
| October 09, 2024 | 47.97% |
| October 08, 2024 | 48.06% |
| October 07, 2024 | 46.29% |
| October 04, 2024 | 50.38% |
| October 03, 2024 | 50.30% |
| October 02, 2024 | 47.53% |
| October 01, 2024 | 48.32% |
| September 30, 2024 | 50.17% |
| September 27, 2024 | 50.90% |
| September 26, 2024 | 52.15% |
| September 25, 2024 | 49.15% |
| September 24, 2024 | 49.93% |
| September 23, 2024 | 49.37% |
| September 20, 2024 | 46.11% |
| September 19, 2024 | 44.80% |
| September 18, 2024 | 40.73% |
| September 17, 2024 | 41.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.32%
Minimum
Dec 28 2022
82.75%
Maximum
Mar 23 2021
21.01%
Average
28.33%
Median
Jan 19 2021