Corgi Total US Market 2x Daily ETF (USX)
24.03
-0.24
(-1.00%)
USD |
BATS |
Oct 23, 16:00
USX Price : 24.03 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 9.000 |
| Oct 22, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 138.00 |
| Oct 21, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 40.00 |
| Oct 20, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 118.00 |
| Oct 19, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 116.00 |
| Oct 16, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 311.00 |
| Oct 15, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 167.00 |
| Oct 14, 2026 | 24.73 | 24.73 | 24.52 | 24.57 | 2783.00 |
| Oct 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 7.000 |
| Oct 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 103.00 |
| Oct 09, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 119.00 |
| Oct 08, 2026 | 24.88 | 25.00 | 24.88 | 25.00 | 120.00 |
| Oct 07, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 13.00 |
| Oct 06, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 174.00 |
| Oct 05, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 117.00 |
| Oct 02, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 60.00 |
| Oct 01, 2026 | 24.38 | 24.50 | 24.38 | 24.50 | 113.00 |
| Sep 30, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 127.00 |
| Sep 29, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 11.00 |
| Sep 28, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 22.00 |
| Sep 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 64.00 |
| Sep 24, 2026 | 24.59 | 24.81 | 24.59 | 24.81 | 164.00 |
| Sep 23, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 11.00 |
| Sep 22, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 58.00 |
| Sep 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 28.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median