Corgi Total US Market 2x Daily ETF (USX)
25.03
+0.14
(+0.55%)
USD |
BATS |
Aug 25, 16:00
USX Price : 25.03 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 12.00 |
| Aug 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 154.00 |
| Aug 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 20.00 |
| Aug 20, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 61.00 |
| Aug 19, 2026 | 25.36 | 25.43 | 25.28 | 25.28 | 654.00 |
| Aug 18, 2026 | 25.32 | 25.32 | 25.20 | 25.20 | 548.00 |
| Aug 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 50.00 |
| Aug 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 11.00 |
| Aug 13, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 10.00 |
| Aug 12, 2026 | 25.66 | 25.66 | 25.59 | 25.59 | 219.00 |
| Aug 11, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 105.00 |
| Aug 10, 2026 | 25.57 | 25.57 | 25.56 | 25.56 | 269.00 |
| Aug 07, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 103.00 |
| Aug 06, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 9.000 |
| Aug 05, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 130.00 |
| Aug 04, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 63.00 |
| Aug 03, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 20.00 |
| Jul 31, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 10.00 |
| Jul 30, 2026 | 23.29 | 23.64 | 23.29 | 23.64 | 2716.00 |
| Jul 29, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 11.00 |
| Jul 28, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 28.00 |
| Jul 27, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 8.000 |
| Jul 24, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 8.000 |
| Jul 23, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 8.000 |
| Jul 22, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median