VictoryShares US Small Mid Cap Value Momentum ETF (USVM)
109.81
-0.30
(-0.27%)
USD |
NASDAQ |
Aug 24, 16:00
109.81
0.00 (0.00%)
After-Hours: 20:00
USVM Price : 109.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 110.11 | 110.13 | 109.50 | 110.11 | 30938.00 |
| Aug 20, 2026 | 109.61 | 109.95 | 109.35 | 109.43 | 36155.00 |
| Aug 19, 2026 | 111.52 | 111.58 | 110.29 | 110.43 | 51932.00 |
| Aug 18, 2026 | 111.54 | 111.54 | 110.63 | 110.65 | 32342.00 |
| Aug 17, 2026 | 111.65 | 111.86 | 111.46 | 111.73 | 20161.00 |
| Aug 14, 2026 | 111.19 | 112.07 | 111.19 | 111.97 | 25481.00 |
| Aug 13, 2026 | 111.35 | 111.70 | 111.29 | 111.39 | 56168.00 |
| Aug 12, 2026 | 110.62 | 111.10 | 110.32 | 110.97 | 25554.00 |
| Aug 11, 2026 | 110.49 | 110.88 | 110.31 | 110.31 | 36743.00 |
| Aug 10, 2026 | 110.71 | 110.71 | 110.04 | 110.20 | 44025.00 |
| Aug 07, 2026 | 110.89 | 110.90 | 110.49 | 110.63 | 45160.00 |
| Aug 06, 2026 | 111.53 | 111.73 | 110.43 | 110.47 | 44923.00 |
| Aug 05, 2026 | 112.66 | 112.66 | 111.25 | 111.34 | 46568.00 |
| Aug 04, 2026 | 110.81 | 112.47 | 110.75 | 112.32 | 48245.00 |
| Aug 03, 2026 | 109.92 | 110.75 | 109.92 | 110.65 | 29132.00 |
| Jul 31, 2026 | 109.75 | 109.89 | 108.47 | 109.40 | 23667.00 |
| Jul 30, 2026 | 109.79 | 109.90 | 108.79 | 109.85 | 31404.00 |
| Jul 29, 2026 | 110.39 | 110.44 | 109.13 | 109.26 | 31898.00 |
| Jul 28, 2026 | 110.25 | 110.64 | 110.16 | 110.56 | 51961.00 |
| Jul 27, 2026 | 110.43 | 110.84 | 109.62 | 109.97 | 52956.00 |
| Jul 24, 2026 | 109.73 | 110.60 | 109.69 | 109.83 | 31225.00 |
| Jul 23, 2026 | 109.94 | 110.01 | 109.24 | 109.60 | 31970.00 |
| Jul 22, 2026 | 110.62 | 110.84 | 110.36 | 110.62 | 45432.00 |
| Jul 21, 2026 | 109.92 | 110.56 | 109.60 | 110.56 | 66622.00 |
| Jul 20, 2026 | 110.49 | 110.49 | 109.36 | 109.44 | 32926.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median