VictoryShares US Sm Md Cp Val Momt ETF (USVM)
92.09
+0.97
(+1.06%)
USD |
NASDAQ |
Nov 25, 16:00
92.35
+0.26
(+0.28%)
Pre-Market: 20:00
USVM Price: 92.09 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 92.16 | 92.87 | 89.51 | 92.09 | 27089.00 |
| Nov 22, 2024 | 90.14 | 91.15 | 90.14 | 91.12 | 4749.00 |
| Nov 21, 2024 | 88.85 | 89.93 | 88.85 | 89.79 | 4318.00 |
| Nov 20, 2024 | 88.12 | 88.16 | 87.58 | 88.17 | 10111.00 |
| Nov 19, 2024 | 87.00 | 88.17 | 87.00 | 88.17 | 7540.00 |
| Nov 18, 2024 | 87.82 | 88.12 | 87.57 | 87.80 | 13362.00 |
| Nov 15, 2024 | 88.36 | 88.36 | 87.44 | 87.53 | 7476.00 |
| Nov 14, 2024 | 89.95 | 89.95 | 88.35 | 88.51 | 17758.00 |
| Nov 13, 2024 | 90.84 | 90.88 | 89.76 | 89.64 | 6883.00 |
| Nov 12, 2024 | 91.28 | 91.28 | 90.17 | 90.24 | 6173.00 |
| Nov 11, 2024 | 91.25 | 91.91 | 91.25 | 91.71 | 28296.00 |
| Nov 08, 2024 | 90.24 | 90.80 | 90.24 | 90.61 | 6384.00 |
| Nov 07, 2024 | 89.86 | 90.34 | 89.83 | 90.10 | 11213.00 |
| Nov 06, 2024 | 89.42 | 89.83 | 88.74 | 89.66 | 31718.00 |
| Nov 05, 2024 | 84.01 | 85.62 | 84.01 | 85.60 | 5080.00 |
| Nov 04, 2024 | 84.18 | 84.44 | 84.00 | 84.00 | 8050.00 |
| Nov 01, 2024 | 84.16 | 84.62 | 83.57 | 83.66 | 7721.00 |
| Oct 31, 2024 | 84.22 | 84.22 | 83.49 | 83.49 | 3134.00 |
| Oct 30, 2024 | 84.81 | 85.79 | 84.81 | 85.18 | 6815.00 |
| Oct 29, 2024 | 84.77 | 85.02 | 84.72 | 85.00 | 5444.00 |
| Oct 28, 2024 | 85.18 | 85.22 | 85.04 | 85.08 | 4087.00 |
| Oct 25, 2024 | 85.10 | 85.18 | 84.12 | 84.27 | 3142.00 |
| Oct 24, 2024 | 84.53 | 84.66 | 84.21 | 84.56 | 4084.00 |
| Oct 23, 2024 | 84.85 | 84.85 | 84.02 | 84.26 | 4398.00 |
| Oct 22, 2024 | 85.18 | 85.18 | 84.93 | 84.93 | 7081.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.02
Minimum
Mar 23 2020
92.09
Maximum
Nov 25 2024
65.37
Average
66.88
Median