VictoryShares US Small Mid Cap Value Momentum ETF (USVM)
107.56
+0.58
(+0.54%)
USD |
NASDAQ |
Sep 11, 16:00
107.53
-0.03
(-0.03%)
After-Hours: 20:00
USVM Price : 107.56 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 107.89 | 107.89 | 107.43 | 107.56 | 43943.00 |
| Sep 10, 2026 | 107.13 | 107.13 | 106.74 | 106.98 | 45353.00 |
| Sep 09, 2026 | 108.24 | 108.24 | 107.48 | 107.63 | 38188.00 |
| Sep 08, 2026 | 109.12 | 109.12 | 108.50 | 108.55 | 33941.00 |
| Sep 04, 2026 | 108.69 | 109.57 | 108.69 | 109.45 | 32534.00 |
| Sep 03, 2026 | 109.19 | 109.19 | 108.40 | 108.96 | 44789.00 |
| Sep 02, 2026 | 107.89 | 108.75 | 107.89 | 108.56 | 52471.00 |
| Sep 01, 2026 | 108.04 | 108.07 | 107.14 | 107.30 | 36413.00 |
| Aug 31, 2026 | 108.68 | 108.68 | 108.00 | 108.21 | 53229.00 |
| Aug 28, 2026 | 109.82 | 109.99 | 108.84 | 108.92 | 18173.00 |
| Aug 27, 2026 | 109.60 | 109.93 | 109.26 | 109.69 | 34793.00 |
| Aug 26, 2026 | 110.03 | 110.03 | 109.77 | 109.89 | 16407.00 |
| Aug 25, 2026 | 109.77 | 109.81 | 109.40 | 109.81 | 37627.00 |
| Aug 24, 2026 | 109.79 | 110.16 | 109.48 | 109.75 | 45986.00 |
| Aug 21, 2026 | 110.11 | 110.13 | 109.50 | 110.11 | 30938.00 |
| Aug 20, 2026 | 109.61 | 109.95 | 109.35 | 109.43 | 36155.00 |
| Aug 19, 2026 | 111.52 | 111.58 | 110.29 | 110.43 | 51932.00 |
| Aug 18, 2026 | 111.54 | 111.54 | 110.63 | 110.65 | 32342.00 |
| Aug 17, 2026 | 111.65 | 111.86 | 111.46 | 111.73 | 20161.00 |
| Aug 14, 2026 | 111.19 | 112.07 | 111.19 | 111.97 | 25481.00 |
| Aug 13, 2026 | 111.35 | 111.70 | 111.29 | 111.39 | 56168.00 |
| Aug 12, 2026 | 110.62 | 111.10 | 110.32 | 110.97 | 25554.00 |
| Aug 11, 2026 | 110.49 | 110.88 | 110.31 | 110.31 | 36743.00 |
| Aug 10, 2026 | 110.71 | 110.71 | 110.04 | 110.20 | 44025.00 |
| Aug 07, 2026 | 110.89 | 110.90 | 110.49 | 110.63 | 45160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median