Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 26, 2022 65.08 65.67 65.08 65.45 6451.00
May 25, 2022 63.15 64.40 63.15 64.16 3673.00
May 24, 2022 62.83 62.94 61.83 62.94 11931.00
May 23, 2022 63.73 64.03 63.56 63.69 2529.00
May 20, 2022 63.15 63.15 61.67 63.00 7116.00
May 19, 2022 63.27 63.82 62.90 63.23 7626.00
May 18, 2022 64.73 64.73 63.23 63.23 4041.00
May 17, 2022 64.95 65.69 64.86 65.57 4956.00
May 16, 2022 63.51 64.25 63.51 63.79 8757.00
May 13, 2022 62.87 64.15 62.87 63.72 29566.00
May 12, 2022 61.29 62.52 60.98 61.95 12833.00
May 11, 2022 62.69 63.82 61.60 61.60 10101.00
May 10, 2022 63.50 63.54 61.85 62.66 7399.00
May 09, 2022 64.13 64.13 62.67 62.70 4823.00
May 06, 2022 64.95 65.70 64.70 64.89 6200.00
May 05, 2022 67.38 67.38 65.30 65.70 11841.00
May 04, 2022 66.48 68.03 66.02 67.96 6382.00
May 03, 2022 65.45 66.64 65.45 66.39 16287.00
May 02, 2022 65.15 65.87 64.22 65.53 25763.00
Apr 29, 2022 67.05 67.18 65.14 65.15 9058.00
Apr 28, 2022 65.18 66.89 65.18 66.80 9139.00
Apr 27, 2022 65.65 66.26 65.65 65.66 4147.00
Apr 26, 2022 66.86 66.86 65.78 65.78 8202.00
Apr 25, 2022 66.34 67.64 65.95 67.64 6651.00
Apr 22, 2022 68.72 68.86 67.24 67.24 11078.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.02
Minimum
Mar 23 2020
77.39
Maximum
Nov 08 2021
56.43
Average
52.53
Median
May 10 2018