VictoryShares US Sm Md Cp Val Momt ETF (USVM)
84.00
+0.34
(+0.40%)
USD |
NASDAQ |
Nov 04, 16:00
84.24
+0.24
(+0.29%)
After-Hours: 20:00
USVM Price: 84.00 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 84.18 | 84.44 | 84.00 | 84.00 | 8050.00 |
| Nov 01, 2024 | 84.16 | 84.62 | 83.57 | 83.66 | 7721.00 |
| Oct 31, 2024 | 84.22 | 84.22 | 83.49 | 83.49 | 3133.00 |
| Oct 30, 2024 | 84.81 | 85.79 | 84.81 | 85.18 | 6813.00 |
| Oct 29, 2024 | 84.77 | 85.02 | 84.72 | 85.00 | 5443.00 |
| Oct 28, 2024 | 85.18 | 85.22 | 85.04 | 85.08 | 4087.00 |
| Oct 25, 2024 | 85.10 | 85.18 | 84.12 | 84.27 | 3142.00 |
| Oct 24, 2024 | 84.53 | 84.66 | 84.21 | 84.56 | 4084.00 |
| Oct 23, 2024 | 84.85 | 84.85 | 84.02 | 84.26 | 4398.00 |
| Oct 22, 2024 | 85.18 | 85.18 | 84.93 | 84.93 | 7081.00 |
| Oct 21, 2024 | 86.49 | 86.49 | 85.59 | 85.70 | 5165.00 |
| Oct 18, 2024 | 87.09 | 87.09 | 86.67 | 86.86 | 4795.00 |
| Oct 17, 2024 | 86.66 | 86.88 | 86.62 | 86.62 | 6277.00 |
| Oct 16, 2024 | 86.32 | 86.92 | 86.32 | 86.76 | 5622.00 |
| Oct 15, 2024 | 86.22 | 86.51 | 85.53 | 85.53 | 2286.00 |
| Oct 14, 2024 | 85.20 | 85.82 | 85.00 | 85.82 | 5022.00 |
| Oct 11, 2024 | 83.86 | 85.11 | 83.86 | 85.01 | 3634.00 |
| Oct 10, 2024 | 83.80 | 83.92 | 83.41 | 83.92 | 3804.00 |
| Oct 09, 2024 | 83.91 | 84.43 | 83.91 | 84.33 | 9466.00 |
| Oct 08, 2024 | 83.90 | 84.38 | 83.87 | 84.12 | 5362.00 |
| Oct 07, 2024 | 84.67 | 84.67 | 83.86 | 84.14 | 5013.00 |
| Oct 04, 2024 | 84.91 | 84.98 | 84.76 | 84.98 | 1569.00 |
| Oct 03, 2024 | 83.67 | 84.16 | 83.65 | 83.85 | 5272.00 |
| Oct 02, 2024 | 84.36 | 84.42 | 84.25 | 84.42 | 2543.00 |
| Oct 01, 2024 | 84.87 | 84.87 | 83.92 | 84.38 | 7354.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.02
Minimum
Mar 23 2020
86.86
Maximum
Oct 18 2024
64.93
Average
66.67
Median