VictoryShares US Sm Md Cp Val Momt ETF (USVM)
76.58
+0.02
(+0.03%)
USD |
NYSEARCA |
Apr 24, 16:00
USVM Price: 76.58 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 76.18 | 76.60 | 76.18 | 76.58 | 9949.00 |
Apr 23, 2024 | 75.63 | 76.79 | 75.63 | 76.56 | 5961.00 |
Apr 22, 2024 | 74.95 | 75.69 | 74.95 | 75.40 | 3045.00 |
Apr 19, 2024 | 74.50 | 74.78 | 74.46 | 74.71 | 6537.00 |
Apr 18, 2024 | 74.70 | 75.01 | 74.08 | 74.23 | 4010.00 |
Apr 17, 2024 | 75.30 | 75.30 | 74.53 | 74.53 | 2810.00 |
Apr 16, 2024 | 75.08 | 75.16 | 74.79 | 75.12 | 3459.00 |
Apr 15, 2024 | 76.69 | 76.87 | 75.26 | 75.47 | 25999.00 |
Apr 12, 2024 | 76.93 | 77.13 | 76.06 | 76.20 | 11135.00 |
Apr 11, 2024 | 76.78 | 77.40 | 76.78 | 77.26 | 14412.00 |
Apr 10, 2024 | 77.38 | 77.48 | 77.20 | 77.20 | 1629.00 |
Apr 09, 2024 | 79.06 | 79.06 | 78.66 | 78.85 | 1583.00 |
Apr 08, 2024 | 79.07 | 79.07 | 79.01 | 79.06 | 4132.00 |
Apr 05, 2024 | 78.67 | 78.75 | 78.55 | 78.58 | 8064.00 |
Apr 04, 2024 | 79.46 | 79.46 | 77.99 | 78.15 | 3170.00 |
Apr 03, 2024 | 78.18 | 79.14 | 78.18 | 79.01 | 63181.00 |
Apr 02, 2024 | 78.57 | 78.57 | 78.18 | 78.44 | 5714.00 |
Apr 01, 2024 | 79.92 | 79.96 | 79.66 | 79.72 | 4145.00 |
Mar 28, 2024 | 80.18 | 80.37 | 80.11 | 80.37 | 1516.00 |
Mar 27, 2024 | 79.13 | 79.90 | 79.03 | 79.90 | 3470.00 |
Mar 26, 2024 | 78.91 | 78.91 | 78.51 | 78.51 | 2413.00 |
Mar 25, 2024 | 78.79 | 78.92 | 78.59 | 78.59 | 1813.00 |
Mar 22, 2024 | 79.34 | 79.41 | 78.60 | 78.60 | 1075.00 |
Mar 21, 2024 | 78.52 | 79.32 | 78.52 | 79.32 | 6069.00 |
Mar 20, 2024 | 77.26 | 78.29 | 77.20 | 78.29 | 7857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.02
Minimum
Mar 23 2020
80.37
Maximum
Mar 28 2024
61.70
Average
64.40
Median
Oct 31 2022