Hartford Multifactor Small Cap ETF (ROSC)
55.80
+0.25
(+0.44%)
USD |
NYSEARCA |
Aug 21, 16:00
ROSC Price : 55.80 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 55.84 | 55.84 | 55.74 | 55.80 | 926.00 |
| Aug 20, 2026 | 55.64 | 55.71 | 55.55 | 55.55 | 655.00 |
| Aug 19, 2026 | 56.39 | 56.39 | 55.94 | 55.94 | 73397.00 |
| Aug 18, 2026 | 56.08 | 56.15 | 56.08 | 56.15 | 238.00 |
| Aug 17, 2026 | 56.39 | 56.43 | 56.31 | 56.31 | 1745.00 |
| Aug 14, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 183.00 |
| Aug 13, 2026 | 56.42 | 56.42 | 56.38 | 56.38 | 816.00 |
| Aug 12, 2026 | 55.95 | 56.21 | 55.95 | 56.21 | 1015.00 |
| Aug 11, 2026 | 56.48 | 56.48 | 56.07 | 56.07 | 1659.00 |
| Aug 10, 2026 | 56.57 | 56.57 | 56.32 | 56.32 | 14295.00 |
| Aug 07, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 351.00 |
| Aug 06, 2026 | 56.67 | 56.67 | 56.56 | 56.56 | 292.00 |
| Aug 05, 2026 | 57.52 | 57.52 | 57.07 | 57.07 | 2674.00 |
| Aug 04, 2026 | 57.32 | 57.36 | 57.32 | 57.36 | 620.00 |
| Aug 03, 2026 | 56.20 | 56.67 | 56.20 | 56.63 | 1821.00 |
| Jul 31, 2026 | 55.50 | 55.91 | 55.50 | 55.87 | 11411.00 |
| Jul 30, 2026 | 56.47 | 56.56 | 56.11 | 56.13 | 1218.00 |
| Jul 29, 2026 | 56.64 | 56.64 | 56.28 | 56.28 | 1573.00 |
| Jul 28, 2026 | 56.77 | 56.98 | 56.68 | 56.86 | 998.00 |
| Jul 27, 2026 | 56.42 | 56.42 | 56.14 | 56.29 | 2094.00 |
| Jul 24, 2026 | 55.65 | 56.00 | 55.65 | 55.85 | 562.00 |
| Jul 23, 2026 | 55.42 | 55.42 | 55.26 | 55.39 | 2464.00 |
| Jul 22, 2026 | 55.91 | 55.97 | 55.79 | 55.79 | 1366.00 |
| Jul 21, 2026 | 56.02 | 56.28 | 56.02 | 56.28 | 828.00 |
| Jul 20, 2026 | 55.96 | 55.96 | 55.74 | 55.74 | 705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median