Hartford Multifactor Small Cap ETF (ROSC)
38.70
-0.37
(-0.95%)
USD |
NYSEARCA |
Apr 17, 16:00
ROSC Price: 38.70 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 38.86 | 38.86 | 38.67 | 38.70 | 1171.00 |
Apr 16, 2024 | 39.23 | 39.23 | 39.07 | 39.07 | 266.00 |
Apr 15, 2024 | 38.96 | 39.10 | 38.96 | 39.10 | 811.00 |
Apr 12, 2024 | 39.46 | 39.46 | 39.25 | 39.31 | 2340.00 |
Apr 11, 2024 | 39.88 | 39.92 | 39.86 | 39.86 | 316.00 |
Apr 10, 2024 | 39.77 | 39.77 | 39.65 | 39.70 | 769.00 |
Apr 09, 2024 | 40.58 | 40.70 | 40.58 | 40.70 | 238.00 |
Apr 08, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 111.00 |
Apr 05, 2024 | 40.50 | 40.54 | 40.50 | 40.54 | 152.00 |
Apr 04, 2024 | 40.97 | 40.97 | 40.42 | 40.42 | 274.00 |
Apr 03, 2024 | 40.74 | 40.74 | 40.51 | 40.64 | 915.00 |
Apr 02, 2024 | 40.52 | 40.54 | 40.42 | 40.46 | 2681.00 |
Apr 01, 2024 | 41.31 | 41.31 | 41.19 | 41.19 | 3861.00 |
Mar 28, 2024 | 41.64 | 41.64 | 41.48 | 41.63 | 3589.00 |
Mar 27, 2024 | 41.10 | 41.26 | 41.10 | 41.26 | 1871.00 |
Mar 26, 2024 | 40.66 | 40.66 | 40.51 | 40.51 | 465.00 |
Mar 25, 2024 | 40.73 | 40.77 | 40.60 | 40.60 | 831.00 |
Mar 22, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 60.00 |
Mar 21, 2024 | 41.30 | 41.32 | 41.30 | 41.32 | 110.00 |
Mar 20, 2024 | 40.18 | 40.92 | 40.18 | 40.92 | 716.00 |
Mar 19, 2024 | 40.04 | 40.28 | 40.04 | 40.28 | 6715.00 |
Mar 18, 2024 | 40.11 | 40.13 | 39.89 | 39.89 | 22767.00 |
Mar 15, 2024 | 39.84 | 40.09 | 39.84 | 40.09 | 18249.00 |
Mar 14, 2024 | 39.99 | 39.99 | 39.78 | 39.90 | 1546.00 |
Mar 13, 2024 | 40.73 | 40.73 | 40.53 | 40.54 | 525.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.94
Minimum
Mar 18 2020
42.75
Maximum
Nov 16 2021
34.12
Average
35.85
Median