Hartford Multifactor Small Cap ETF (ROSC)
54.10
+0.23
(+0.43%)
USD |
NYSEARCA |
Oct 02, 16:00
ROSC Price : 54.10 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 50.00 |
| Oct 01, 2026 | 53.67 | 53.90 | 53.67 | 53.87 | 13780.00 |
| Sep 30, 2026 | 54.03 | 54.03 | 53.53 | 53.53 | 21071.00 |
| Sep 29, 2026 | 53.83 | 53.88 | 53.53 | 53.72 | 4124.00 |
| Sep 28, 2026 | 53.57 | 53.83 | 53.57 | 53.83 | 743.00 |
| Sep 25, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 9.000 |
| Sep 24, 2026 | 54.07 | 54.07 | 53.98 | 54.01 | 512.00 |
| Sep 23, 2026 | 54.32 | 54.32 | 54.06 | 54.06 | 1044.00 |
| Sep 22, 2026 | 54.49 | 54.88 | 54.49 | 54.69 | 1714.00 |
| Sep 21, 2026 | 54.54 | 54.54 | 54.43 | 54.43 | 4123.00 |
| Sep 18, 2026 | 54.14 | 54.36 | 54.14 | 54.36 | 180.00 |
| Sep 17, 2026 | 55.23 | 55.23 | 54.78 | 54.78 | 263.00 |
| Sep 16, 2026 | 54.91 | 55.16 | 54.77 | 54.77 | 60406.00 |
| Sep 15, 2026 | 54.88 | 54.88 | 54.69 | 54.76 | 1306.00 |
| Sep 14, 2026 | 55.04 | 55.08 | 55.04 | 55.08 | 538.00 |
| Sep 11, 2026 | 54.99 | 54.99 | 54.72 | 54.85 | 2793.00 |
| Sep 10, 2026 | 54.57 | 54.74 | 53.49 | 54.51 | 899.00 |
| Sep 09, 2026 | 55.02 | 55.02 | 54.66 | 54.82 | 3763.00 |
| Sep 08, 2026 | 55.68 | 55.68 | 55.17 | 55.17 | 1947.00 |
| Sep 04, 2026 | 55.21 | 55.68 | 55.21 | 55.68 | 515.00 |
| Sep 03, 2026 | 55.51 | 55.62 | 55.45 | 55.46 | 2194.00 |
| Sep 02, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 182.00 |
| Sep 01, 2026 | 54.79 | 55.06 | 54.60 | 54.70 | 1942.00 |
| Aug 31, 2026 | 55.12 | 55.12 | 54.97 | 54.97 | 856.00 |
| Aug 28, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median