Hartford Multifactor Small Cap ETF (ROSC)

54.85 +0.33 (+0.61%) USD  |  NYSEARCA  |  Sep 11, 16:00
54.83 -0.02 (-0.03%) After-Hours: 20:00
More

ROSC Price : 54.85 for Sept. 11, 2026

Price Chart

View Price for ROSC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2015. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 54.99 54.99 54.72 54.85 2793.00
Sep 10, 2026 54.57 54.74 53.49 54.51 899.00
Sep 09, 2026 55.02 55.02 54.66 54.82 3763.00
Sep 08, 2026 55.68 55.68 55.17 55.17 1947.00
Sep 04, 2026 55.21 55.68 55.21 55.68 515.00
Sep 03, 2026 55.51 55.62 55.45 55.46 2194.00
Sep 02, 2026 55.24 55.24 55.24 55.24 182.00
Sep 01, 2026 54.79 55.06 54.60 54.70 1942.00
Aug 31, 2026 55.12 55.12 54.97 54.97 856.00
Aug 28, 2026 55.37 55.37 55.37 55.37 206.00
Aug 27, 2026 55.62 55.67 55.61 55.67 444.00
Aug 26, 2026 55.89 56.00 55.68 55.68 64131.00
Aug 25, 2026 55.80 55.80 55.76 55.76 573.00
Aug 24, 2026 55.93 55.93 55.67 55.67 449.00
Aug 21, 2026 55.84 55.84 55.74 55.80 926.00
Aug 20, 2026 55.64 55.71 55.55 55.55 655.00
Aug 19, 2026 56.39 56.39 55.94 55.94 73397.00
Aug 18, 2026 56.08 56.15 56.08 56.15 238.00
Aug 17, 2026 56.39 56.43 56.31 56.31 1745.00
Aug 14, 2026 56.53 56.53 56.53 56.53 183.00
Aug 13, 2026 56.42 56.42 56.38 56.38 816.00
Aug 12, 2026 55.95 56.21 55.95 56.21 1015.00
Aug 11, 2026 56.48 56.48 56.07 56.07 1659.00
Aug 10, 2026 56.57 56.57 56.32 56.32 14295.00
Aug 07, 2026 56.83 56.83 56.83 56.83 351.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Russell 2000 Value ETF 219.69
First Trust Small Cap Value AlphaDEX Fund 70.76
ProShares Russell 2000 Dividend Growers ETF 74.96
VictoryShares US SmCp High Div Vol Wtd ETF 64.92
VictoryShares US Small Mid Cap Value Momentum ETF 107.56