Hartford Multifactor Small Cap ETF (ROSC)
42.95
+0.14
(+0.32%)
USD |
NYSEARCA |
Nov 04, 16:00
ROSC Price: 42.95 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 43.23 | 43.23 | 42.95 | 42.95 | 2679.00 |
| Nov 01, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 220.00 |
| Oct 31, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 7.000 |
| Oct 30, 2024 | 43.84 | 43.84 | 43.31 | 43.31 | 1925.00 |
| Oct 29, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 100.00 |
| Oct 28, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 2.000 |
| Oct 25, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 108.00 |
| Oct 24, 2024 | 43.17 | 43.17 | 42.90 | 43.06 | 487.00 |
| Oct 23, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 68.00 |
| Oct 22, 2024 | 43.24 | 43.24 | 43.19 | 43.19 | 12695.00 |
| Oct 21, 2024 | 43.74 | 43.74 | 43.42 | 43.42 | 396.00 |
| Oct 18, 2024 | 44.30 | 44.30 | 44.20 | 44.20 | 353.00 |
| Oct 17, 2024 | 44.43 | 44.54 | 44.43 | 44.44 | 281.00 |
| Oct 16, 2024 | 44.35 | 44.52 | 44.35 | 44.45 | 688.00 |
| Oct 15, 2024 | 44.14 | 44.16 | 43.89 | 43.89 | 350.00 |
| Oct 14, 2024 | 43.59 | 43.70 | 43.59 | 43.70 | 1863.00 |
| Oct 11, 2024 | 43.32 | 43.47 | 43.32 | 43.47 | 540.00 |
| Oct 10, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 82.00 |
| Oct 09, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 2.000 |
| Oct 08, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 132.00 |
| Oct 07, 2024 | 42.82 | 42.82 | 42.75 | 42.75 | 387.00 |
| Oct 04, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 141.00 |
| Oct 03, 2024 | 42.39 | 42.46 | 42.39 | 42.42 | 359.00 |
| Oct 02, 2024 | 43.08 | 43.08 | 42.75 | 42.75 | 1021.00 |
| Oct 01, 2024 | 43.08 | 43.12 | 43.08 | 43.12 | 184.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.94
Minimum
Mar 18 2020
44.86
Maximum
Jul 31 2024
35.55
Average
37.21
Median