VictoryShares US SmCp High Div Vol Wtd ETF (CSB)
64.92
+0.23
(+0.36%)
USD |
NASDAQ |
Sep 11, 16:00
CSB Price : 64.92 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 65.31 | 65.31 | 64.77 | 64.92 | 2327.00 |
| Sep 10, 2026 | 64.95 | 64.95 | 64.68 | 64.69 | 6123.00 |
| Sep 09, 2026 | 65.89 | 65.89 | 64.93 | 65.03 | 4947.00 |
| Sep 08, 2026 | 66.54 | 66.54 | 66.06 | 66.06 | 5091.00 |
| Sep 04, 2026 | 66.10 | 66.69 | 66.10 | 66.57 | 2205.00 |
| Sep 03, 2026 | 66.60 | 66.65 | 66.46 | 66.50 | 4424.00 |
| Sep 02, 2026 | 66.32 | 66.61 | 66.27 | 66.36 | 6029.00 |
| Sep 01, 2026 | 66.18 | 66.23 | 65.74 | 65.79 | 2268.00 |
| Aug 31, 2026 | 66.89 | 66.89 | 66.14 | 66.25 | 3150.00 |
| Aug 28, 2026 | 67.27 | 67.27 | 66.77 | 66.77 | 2737.00 |
| Aug 27, 2026 | 67.01 | 67.01 | 66.58 | 66.84 | 9356.00 |
| Aug 26, 2026 | 67.02 | 67.15 | 67.02 | 67.07 | 5032.00 |
| Aug 25, 2026 | 67.21 | 67.21 | 66.80 | 66.92 | 4075.00 |
| Aug 24, 2026 | 67.13 | 67.40 | 67.09 | 67.16 | 8263.00 |
| Aug 21, 2026 | 67.50 | 67.50 | 67.20 | 67.23 | 4557.00 |
| Aug 20, 2026 | 67.46 | 67.60 | 67.19 | 67.19 | 8840.00 |
| Aug 19, 2026 | 67.74 | 68.23 | 67.50 | 67.56 | 12518.00 |
| Aug 18, 2026 | 68.09 | 68.09 | 67.58 | 67.58 | 13297.00 |
| Aug 17, 2026 | 68.10 | 68.10 | 67.74 | 67.84 | 19741.00 |
| Aug 14, 2026 | 68.07 | 68.26 | 68.06 | 68.23 | 7298.00 |
| Aug 13, 2026 | 67.88 | 68.03 | 67.76 | 67.98 | 13184.00 |
| Aug 12, 2026 | 67.74 | 67.74 | 67.28 | 67.56 | 8948.00 |
| Aug 11, 2026 | 67.26 | 67.66 | 66.46 | 67.42 | 10776.00 |
| Aug 10, 2026 | 67.22 | 67.22 | 66.94 | 67.03 | 9303.00 |
| Aug 07, 2026 | 67.08 | 67.51 | 66.89 | 67.38 | 4276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median