Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Oct 15, 2021 59.74 60.05 59.13 59.13 5478.00
Oct 14, 2021 58.90 59.41 58.90 59.41 10267.00
Oct 13, 2021 58.66 58.72 58.06 58.72 13839.00
Oct 12, 2021 58.70 58.88 58.65 58.83 8601.00
Oct 11, 2021 59.41 59.41 58.77 58.77 17840.00
Oct 08, 2021 59.29 59.44 59.22 59.31 8873.00
Oct 07, 2021 59.01 59.83 59.01 59.50 6780.00
Oct 06, 2021 58.61 58.75 57.97 58.59 7139.00
Oct 05, 2021 58.90 59.14 58.65 59.01 5519.00
Oct 04, 2021 58.56 58.94 58.41 58.74 64801.00
Oct 01, 2021 57.81 58.81 57.56 58.51 10725.00
Sep 30, 2021 58.63 58.64 57.45 57.45 14046.00
Sep 29, 2021 58.20 58.69 57.94 58.56 15381.00
Sep 28, 2021 58.53 58.91 58.13 58.19 8675.00
Sep 27, 2021 57.60 59.34 57.60 58.77 16891.00
Sep 24, 2021 57.26 57.85 57.16 57.63 16658.00
Sep 23, 2021 56.55 57.84 56.55 57.46 32525.00
Sep 22, 2021 56.44 57.00 56.43 56.59 9984.00
Sep 21, 2021 56.57 56.57 55.80 55.94 23280.00
Sep 20, 2021 55.95 56.25 55.44 56.21 36640.00
Sep 17, 2021 57.28 57.57 57.00 57.23 100145.0
Sep 16, 2021 57.71 57.79 57.16 57.28 37270.00
Sep 15, 2021 57.50 57.94 57.50 57.83 24631.00
Sep 14, 2021 58.46 58.46 57.39 57.52 13092.00
Sep 13, 2021 58.50 58.50 57.80 58.17 14661.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.38
Minimum
Mar 23 2020
63.12
Maximum
Jun 08 2021
44.84
Average
43.69
Median
Mar 27 2019