VictoryShares US SmCp High Div Vol Wtd ETF (CSB)
64.84
-0.13
(-0.20%)
USD |
NASDAQ |
Oct 23, 16:00
64.75
-0.09
(-0.14%)
After-Hours: 20:00
CSB Price : 64.84 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 64.66 | 64.88 | 64.25 | 64.84 | 4931.00 |
| Oct 22, 2026 | 63.60 | 64.97 | 63.60 | 64.97 | 5314.00 |
| Oct 21, 2026 | 63.59 | 63.68 | 63.50 | 63.65 | 6858.00 |
| Oct 20, 2026 | 62.86 | 63.59 | 62.86 | 63.59 | 4604.00 |
| Oct 19, 2026 | 63.10 | 63.10 | 62.63 | 62.67 | 3682.00 |
| Oct 16, 2026 | 63.17 | 63.78 | 62.98 | 63.23 | 13123.00 |
| Oct 15, 2026 | 62.68 | 63.00 | 62.68 | 63.00 | 4689.00 |
| Oct 14, 2026 | 61.92 | 62.07 | 61.86 | 62.07 | 6040.00 |
| Oct 13, 2026 | 62.12 | 62.54 | 62.12 | 62.46 | 9450.00 |
| Oct 12, 2026 | 61.84 | 62.31 | 61.84 | 62.16 | 4330.00 |
| Oct 09, 2026 | 61.96 | 62.04 | 61.86 | 61.87 | 8203.00 |
| Oct 08, 2026 | 61.37 | 62.12 | 61.27 | 62.12 | 10240.00 |
| Oct 07, 2026 | 62.09 | 62.09 | 61.62 | 61.75 | 8025.00 |
| Oct 06, 2026 | 62.19 | 62.62 | 62.15 | 62.22 | 202729.0 |
| Oct 05, 2026 | 62.21 | 62.40 | 61.65 | 62.13 | 11843.00 |
| Oct 02, 2026 | 62.20 | 62.30 | 62.15 | 62.17 | 10075.00 |
| Oct 01, 2026 | 61.04 | 61.98 | 61.01 | 61.85 | 5373.00 |
| Sep 30, 2026 | 62.20 | 62.20 | 61.49 | 61.51 | 4322.00 |
| Sep 29, 2026 | 62.13 | 62.13 | 61.58 | 61.88 | 5447.00 |
| Sep 28, 2026 | 62.28 | 62.28 | 61.99 | 62.05 | 3879.00 |
| Sep 25, 2026 | 62.12 | 62.55 | 62.12 | 62.55 | 1725.00 |
| Sep 24, 2026 | 62.46 | 62.59 | 62.00 | 62.16 | 3125.00 |
| Sep 23, 2026 | 62.81 | 62.81 | 62.39 | 62.39 | 3137.00 |
| Sep 22, 2026 | 63.36 | 63.38 | 63.08 | 63.08 | 6035.00 |
| Sep 21, 2026 | 63.55 | 63.55 | 63.14 | 63.14 | 2929.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median