VictoryShares US SmCp High Div Vol Wtd ETF (CSB)
66.85
+0.36
(+0.54%)
USD |
NASDAQ |
Nov 13, 16:00
66.85
0.00 (0.00%)
After-Hours: 19:59
CSB Price : 66.85 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 67.06 | 67.08 | 66.47 | 66.49 | 3919.00 |
| Nov 11, 2026 | 66.75 | 66.99 | 66.72 | 66.99 | 4512.00 |
| Nov 10, 2026 | 66.55 | 67.11 | 66.51 | 67.07 | 3708.00 |
| Nov 09, 2026 | 66.45 | 67.36 | 66.45 | 67.11 | 4276.00 |
| Nov 06, 2026 | 65.86 | 66.14 | 65.54 | 66.02 | 4720.00 |
| Nov 05, 2026 | 67.92 | 68.45 | 66.40 | 66.49 | 4797.00 |
| Nov 04, 2026 | 67.64 | 68.05 | 67.64 | 67.83 | 2746.00 |
| Nov 03, 2026 | 67.22 | 67.22 | 66.62 | 66.62 | 2011.00 |
| Nov 02, 2026 | 67.00 | 67.36 | 67.00 | 67.26 | 4926.00 |
| Oct 30, 2026 | 66.22 | 66.23 | 65.84 | 66.06 | 4928.00 |
| Oct 29, 2026 | 66.02 | 66.09 | 65.90 | 66.09 | 2411.00 |
| Oct 28, 2026 | 64.97 | 64.97 | 64.58 | 64.89 | 3306.00 |
| Oct 27, 2026 | 64.89 | 65.06 | 64.68 | 65.06 | 8189.00 |
| Oct 26, 2026 | 64.83 | 65.26 | 64.83 | 64.97 | 3572.00 |
| Oct 23, 2026 | 64.66 | 64.88 | 64.25 | 64.84 | 4931.00 |
| Oct 22, 2026 | 63.60 | 64.97 | 63.60 | 64.97 | 5314.00 |
| Oct 21, 2026 | 63.59 | 63.68 | 63.50 | 63.65 | 6858.00 |
| Oct 20, 2026 | 62.86 | 63.59 | 62.86 | 63.59 | 4604.00 |
| Oct 19, 2026 | 63.10 | 63.10 | 62.63 | 62.67 | 3682.00 |
| Oct 16, 2026 | 63.17 | 63.78 | 62.98 | 63.23 | 13123.00 |
| Oct 15, 2026 | 62.68 | 63.00 | 62.68 | 63.00 | 4689.00 |
| Oct 14, 2026 | 61.92 | 62.07 | 61.86 | 62.07 | 6040.00 |
| Oct 13, 2026 | 62.12 | 62.54 | 62.12 | 62.46 | 9450.00 |
| Oct 12, 2026 | 61.84 | 62.31 | 61.84 | 62.16 | 4330.00 |
| Oct 09, 2026 | 61.96 | 62.04 | 61.86 | 61.87 | 8203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median