VictoryShares US SmCp Hi Div Vol Wtd ETF (CSB)
63.76
+0.91
(+1.44%)
USD |
NASDAQ |
Nov 22, 16:00
63.76
0.00 (0.00%)
After-Hours: 20:00
CSB Price: 63.76 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 62.30 | 62.95 | 62.09 | 62.85 | 29051.00 |
| Nov 20, 2024 | 61.59 | 61.81 | 61.39 | 61.83 | 7888.00 |
| Nov 19, 2024 | 61.42 | 61.82 | 61.42 | 61.82 | 21080.00 |
| Nov 18, 2024 | 61.89 | 62.23 | 61.85 | 61.96 | 6997.00 |
| Nov 15, 2024 | 61.80 | 62.16 | 61.52 | 61.67 | 14535.00 |
| Nov 14, 2024 | 62.24 | 62.28 | 61.67 | 61.81 | 11253.00 |
| Nov 13, 2024 | 62.64 | 62.87 | 62.07 | 62.10 | 10174.00 |
| Nov 12, 2024 | 62.64 | 63.02 | 62.32 | 62.32 | 8331.00 |
| Nov 11, 2024 | 62.35 | 63.16 | 62.35 | 62.78 | 16550.00 |
| Nov 08, 2024 | 61.70 | 62.01 | 61.68 | 61.84 | 9068.00 |
| Nov 07, 2024 | 62.49 | 62.66 | 61.74 | 61.74 | 15332.00 |
| Nov 06, 2024 | 61.31 | 62.77 | 61.31 | 62.63 | 28129.00 |
| Nov 05, 2024 | 58.08 | 59.04 | 58.08 | 59.01 | 7936.00 |
| Nov 04, 2024 | 58.10 | 58.31 | 57.99 | 58.05 | 5119.00 |
| Nov 01, 2024 | 58.74 | 58.74 | 57.90 | 57.99 | 9612.00 |
| Oct 31, 2024 | 58.95 | 58.95 | 58.34 | 58.34 | 6217.00 |
| Oct 30, 2024 | 58.60 | 59.50 | 58.60 | 58.85 | 7541.00 |
| Oct 29, 2024 | 58.78 | 58.81 | 58.57 | 58.64 | 10376.00 |
| Oct 28, 2024 | 58.51 | 59.23 | 58.51 | 59.15 | 8288.00 |
| Oct 25, 2024 | 59.10 | 59.10 | 58.25 | 58.28 | 18136.00 |
| Oct 24, 2024 | 58.81 | 58.86 | 58.55 | 58.85 | 6216.00 |
| Oct 23, 2024 | 58.76 | 59.05 | 58.65 | 58.77 | 9342.00 |
| Oct 22, 2024 | 59.00 | 59.10 | 58.88 | 59.05 | 6574.00 |
| Oct 21, 2024 | 60.10 | 60.10 | 59.14 | 59.14 | 6941.00 |
| Oct 18, 2024 | 60.50 | 60.50 | 60.10 | 60.20 | 25035.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.38
Minimum
Mar 23 2020
63.76
Maximum
Nov 22 2024
51.99
Average
53.56
Median