VictoryShares US SmCp High Div Vol Wtd ETF (CSB)
62.17
+0.32
(+0.52%)
USD |
NASDAQ |
Oct 02, 16:00
CSB Price : 62.17 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 62.20 | 62.30 | 62.15 | 62.17 | 10075.00 |
| Oct 01, 2026 | 61.04 | 61.98 | 61.01 | 61.85 | 5373.00 |
| Sep 30, 2026 | 62.20 | 62.20 | 61.49 | 61.51 | 4322.00 |
| Sep 29, 2026 | 62.13 | 62.13 | 61.58 | 61.88 | 5447.00 |
| Sep 28, 2026 | 62.28 | 62.28 | 61.99 | 62.05 | 3879.00 |
| Sep 25, 2026 | 62.12 | 62.55 | 62.12 | 62.55 | 1725.00 |
| Sep 24, 2026 | 62.46 | 62.59 | 62.00 | 62.16 | 3125.00 |
| Sep 23, 2026 | 62.81 | 62.81 | 62.39 | 62.39 | 3137.00 |
| Sep 22, 2026 | 63.36 | 63.38 | 63.08 | 63.08 | 6035.00 |
| Sep 21, 2026 | 63.55 | 63.55 | 63.14 | 63.14 | 2929.00 |
| Sep 18, 2026 | 63.78 | 63.78 | 63.24 | 63.41 | 4312.00 |
| Sep 17, 2026 | 64.45 | 64.45 | 63.78 | 63.78 | 3104.00 |
| Sep 16, 2026 | 64.62 | 64.65 | 63.71 | 63.92 | 5950.00 |
| Sep 15, 2026 | 64.59 | 64.65 | 64.39 | 64.50 | 9925.00 |
| Sep 14, 2026 | 64.92 | 64.94 | 64.68 | 64.68 | 4048.00 |
| Sep 11, 2026 | 65.31 | 65.31 | 64.77 | 64.92 | 2327.00 |
| Sep 10, 2026 | 64.95 | 64.95 | 64.68 | 64.69 | 6123.00 |
| Sep 09, 2026 | 65.89 | 65.89 | 64.93 | 65.03 | 4947.00 |
| Sep 08, 2026 | 66.54 | 66.54 | 66.06 | 66.06 | 5091.00 |
| Sep 04, 2026 | 66.10 | 66.69 | 66.10 | 66.57 | 2205.00 |
| Sep 03, 2026 | 66.60 | 66.65 | 66.46 | 66.50 | 4424.00 |
| Sep 02, 2026 | 66.32 | 66.61 | 66.27 | 66.36 | 6029.00 |
| Sep 01, 2026 | 66.18 | 66.23 | 65.74 | 65.79 | 2268.00 |
| Aug 31, 2026 | 66.89 | 66.89 | 66.14 | 66.25 | 3150.00 |
| Aug 28, 2026 | 67.27 | 67.27 | 66.77 | 66.77 | 2737.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median