VictoryShares US SmCp Hi Div Vol Wtd ETF (CSB)
54.38
-0.06
(-0.10%)
USD |
NASDAQ |
Apr 24, 16:00
54.38
0.00 (0.00%)
After-Hours: 20:00
CSB Price: 54.38 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 53.68 | 54.57 | 53.68 | 54.44 | 16407.00 |
Apr 22, 2024 | 53.53 | 54.06 | 53.21 | 53.80 | 14331.00 |
Apr 19, 2024 | 52.27 | 53.36 | 52.27 | 53.36 | 10968.00 |
Apr 18, 2024 | 52.20 | 52.74 | 52.19 | 52.48 | 11836.00 |
Apr 17, 2024 | 52.50 | 52.66 | 52.13 | 52.16 | 9955.00 |
Apr 16, 2024 | 52.17 | 52.41 | 51.72 | 52.18 | 18756.00 |
Apr 15, 2024 | 53.06 | 53.37 | 52.31 | 52.58 | 10878.00 |
Apr 12, 2024 | 53.15 | 53.42 | 52.78 | 52.95 | 22887.00 |
Apr 11, 2024 | 53.68 | 53.68 | 53.16 | 53.45 | 14680.00 |
Apr 10, 2024 | 54.01 | 54.13 | 53.36 | 53.64 | 19082.00 |
Apr 09, 2024 | 55.19 | 55.32 | 54.95 | 55.18 | 9760.00 |
Apr 08, 2024 | 54.66 | 55.10 | 54.66 | 54.95 | 8820.00 |
Apr 05, 2024 | 54.52 | 54.61 | 54.23 | 54.50 | 19428.00 |
Apr 04, 2024 | 55.35 | 55.41 | 54.45 | 54.60 | 36118.00 |
Apr 03, 2024 | 54.72 | 55.13 | 54.72 | 54.89 | 39083.00 |
Apr 02, 2024 | 55.04 | 55.08 | 54.64 | 54.87 | 20556.00 |
Apr 01, 2024 | 55.78 | 55.78 | 55.46 | 55.47 | 13263.00 |
Mar 28, 2024 | 55.77 | 56.14 | 55.68 | 56.04 | 17785.00 |
Mar 27, 2024 | 54.50 | 55.71 | 54.50 | 55.71 | 12852.00 |
Mar 26, 2024 | 54.64 | 54.80 | 54.20 | 54.30 | 15706.00 |
Mar 25, 2024 | 54.38 | 54.58 | 54.38 | 54.45 | 22582.00 |
Mar 22, 2024 | 54.91 | 54.91 | 54.27 | 54.31 | 14035.00 |
Mar 21, 2024 | 54.62 | 55.03 | 54.62 | 54.87 | 140692.0 |
Mar 20, 2024 | 53.48 | 54.75 | 53.48 | 54.55 | 37665.00 |
Mar 19, 2024 | 53.26 | 53.77 | 53.26 | 53.65 | 23689.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.38
Minimum
Mar 23 2020
63.12
Maximum
Jun 08 2021
50.47
Average
51.86
Median
Jul 11 2022