First Trust Small Cap Val AlphaDEX® ETF (FYT)
59.54
+1.19
(+2.04%)
USD |
NASDAQ |
Nov 22, 16:00
59.54
0.00 (0.00%)
After-Hours: 18:07
FYT Price: 59.54 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 57.69 | 58.60 | 57.69 | 58.35 | 6543.00 |
| Nov 20, 2024 | 57.36 | 57.36 | 56.98 | 57.43 | 8491.00 |
| Nov 19, 2024 | 57.02 | 57.40 | 57.02 | 57.40 | 83287.00 |
| Nov 18, 2024 | 57.72 | 57.93 | 57.60 | 57.55 | 1333.00 |
| Nov 15, 2024 | 57.86 | 57.86 | 57.48 | 57.59 | 4996.00 |
| Nov 14, 2024 | 58.70 | 58.70 | 57.91 | 57.95 | 3677.00 |
| Nov 13, 2024 | 59.21 | 59.26 | 58.49 | 58.44 | 5426.00 |
| Nov 12, 2024 | 59.45 | 59.57 | 58.81 | 58.82 | 8962.00 |
| Nov 11, 2024 | 59.21 | 59.92 | 59.21 | 59.63 | 6553.00 |
| Nov 08, 2024 | 58.34 | 58.63 | 58.33 | 58.51 | 7761.00 |
| Nov 07, 2024 | 59.04 | 59.30 | 58.41 | 58.41 | 4528.00 |
| Nov 06, 2024 | 58.49 | 59.09 | 57.80 | 58.92 | 18289.00 |
| Nov 05, 2024 | 54.48 | 54.97 | 54.48 | 54.97 | 4709.00 |
| Nov 04, 2024 | 53.83 | 54.27 | 53.83 | 53.91 | 114470.0 |
| Nov 01, 2024 | 53.84 | 54.30 | 53.71 | 53.73 | 69013.00 |
| Oct 31, 2024 | 54.50 | 54.50 | 53.78 | 53.78 | 12053.00 |
| Oct 30, 2024 | 54.95 | 55.00 | 54.60 | 54.60 | 4822.00 |
| Oct 29, 2024 | 54.63 | 54.77 | 54.49 | 54.57 | 5248.00 |
| Oct 28, 2024 | 54.75 | 55.16 | 54.75 | 55.16 | 1881.00 |
| Oct 25, 2024 | 54.81 | 54.81 | 54.07 | 54.07 | 7442.00 |
| Oct 24, 2024 | 54.45 | 54.57 | 54.13 | 54.54 | 5769.00 |
| Oct 23, 2024 | 54.34 | 54.52 | 53.83 | 54.24 | 10226.00 |
| Oct 22, 2024 | 54.63 | 54.63 | 54.36 | 54.56 | 2324.00 |
| Oct 21, 2024 | 56.06 | 56.06 | 54.71 | 54.71 | 4184.00 |
| Oct 18, 2024 | 56.46 | 56.46 | 55.99 | 55.99 | 3546.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.40
Minimum
Mar 18 2020
59.63
Maximum
Nov 11 2024
45.88
Average
48.59
Median
Jul 18 2023