First Trust Small Cap Value AlphaDEX Fund (FYT)
70.76
+0.38
(+0.54%)
USD |
NASDAQ |
Sep 11, 16:00
FYT Price : 70.76 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 70.69 | 70.84 | 70.61 | 70.76 | 25350.00 |
| Sep 10, 2026 | 70.70 | 70.70 | 70.23 | 70.38 | 12750.00 |
| Sep 09, 2026 | 70.46 | 70.76 | 70.46 | 70.70 | 1098.00 |
| Sep 08, 2026 | 72.23 | 72.23 | 71.23 | 71.24 | 4786.00 |
| Sep 04, 2026 | 71.52 | 72.31 | 71.50 | 72.28 | 9655.00 |
| Sep 03, 2026 | 71.92 | 71.94 | 71.58 | 71.89 | 13252.00 |
| Sep 02, 2026 | 71.54 | 72.15 | 71.54 | 71.81 | 3534.00 |
| Sep 01, 2026 | 71.37 | 71.59 | 70.88 | 70.94 | 7114.00 |
| Aug 31, 2026 | 72.08 | 72.08 | 71.38 | 71.54 | 19587.00 |
| Aug 28, 2026 | 72.07 | 72.17 | 71.98 | 72.04 | 34925.00 |
| Aug 27, 2026 | 71.79 | 72.01 | 71.59 | 72.01 | 2745.00 |
| Aug 26, 2026 | 71.91 | 72.22 | 71.88 | 72.03 | 8606.00 |
| Aug 25, 2026 | 72.28 | 72.28 | 71.88 | 72.12 | 7470.00 |
| Aug 24, 2026 | 72.63 | 72.82 | 72.26 | 72.30 | 5864.00 |
| Aug 21, 2026 | 72.42 | 72.54 | 72.37 | 72.53 | 13506.00 |
| Aug 20, 2026 | 72.16 | 72.30 | 71.84 | 72.06 | 12583.00 |
| Aug 19, 2026 | 73.20 | 73.38 | 72.64 | 72.64 | 10611.00 |
| Aug 18, 2026 | 72.85 | 73.12 | 72.43 | 72.43 | 10160.00 |
| Aug 17, 2026 | 73.37 | 73.37 | 72.77 | 72.82 | 8912.00 |
| Aug 14, 2026 | 73.49 | 73.73 | 73.35 | 73.42 | 73330.00 |
| Aug 13, 2026 | 73.06 | 73.48 | 73.06 | 73.48 | 11216.00 |
| Aug 12, 2026 | 72.58 | 72.61 | 72.10 | 72.60 | 5288.00 |
| Aug 11, 2026 | 72.62 | 72.73 | 72.49 | 72.49 | 3335.00 |
| Aug 10, 2026 | 72.81 | 72.81 | 72.30 | 72.35 | 38269.00 |
| Aug 07, 2026 | 72.79 | 73.33 | 72.57 | 72.96 | 16010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median