First Trust Small Cap Value AlphaDEX Fund (FYT)
69.81
-0.38
(-0.54%)
USD |
NASDAQ |
Oct 23, 16:00
FYT Price : 69.81 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 69.95 | 69.95 | 69.25 | 69.81 | 7056.00 |
| Oct 22, 2026 | 68.19 | 70.19 | 68.19 | 70.19 | 5111.00 |
| Oct 21, 2026 | 69.00 | 69.00 | 68.41 | 68.44 | 27348.00 |
| Oct 20, 2026 | 68.60 | 69.08 | 68.60 | 68.84 | 10857.00 |
| Oct 19, 2026 | 68.38 | 68.38 | 67.82 | 67.85 | 9481.00 |
| Oct 16, 2026 | 69.02 | 69.29 | 68.27 | 68.42 | 23168.00 |
| Oct 15, 2026 | 67.45 | 68.62 | 67.45 | 68.61 | 5183.00 |
| Oct 14, 2026 | 67.17 | 67.33 | 66.98 | 67.24 | 64469.00 |
| Oct 13, 2026 | 67.66 | 68.00 | 67.66 | 68.00 | 3247.00 |
| Oct 12, 2026 | 67.45 | 67.76 | 67.23 | 67.61 | 7110.00 |
| Oct 09, 2026 | 67.87 | 67.87 | 67.47 | 67.48 | 9117.00 |
| Oct 08, 2026 | 67.20 | 67.80 | 66.68 | 67.80 | 25329.00 |
| Oct 07, 2026 | 67.54 | 67.54 | 67.20 | 67.21 | 5016.00 |
| Oct 06, 2026 | 68.13 | 68.13 | 67.75 | 67.85 | 39344.00 |
| Oct 05, 2026 | 67.49 | 68.22 | 67.49 | 67.92 | 10357.00 |
| Oct 02, 2026 | 68.31 | 68.31 | 67.58 | 67.62 | 43629.00 |
| Oct 01, 2026 | 66.60 | 67.56 | 66.52 | 67.44 | 126106.0 |
| Sep 30, 2026 | 67.64 | 67.64 | 66.84 | 66.85 | 8428.00 |
| Sep 29, 2026 | 67.48 | 67.48 | 66.86 | 67.18 | 9071.00 |
| Sep 28, 2026 | 67.78 | 67.78 | 67.34 | 67.53 | 12828.00 |
| Sep 25, 2026 | 67.97 | 68.17 | 67.72 | 68.09 | 25370.00 |
| Sep 24, 2026 | 68.05 | 68.05 | 67.66 | 67.90 | 4824.00 |
| Sep 23, 2026 | 69.11 | 69.11 | 68.40 | 68.40 | 6861.00 |
| Sep 22, 2026 | 69.42 | 69.74 | 69.22 | 69.27 | 9566.00 |
| Sep 21, 2026 | 69.48 | 69.48 | 69.04 | 69.05 | 12284.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median