First Trust Small Cap Value AlphaDEX Fund (FYT)
72.30
-0.24
(-0.33%)
USD |
NASDAQ |
Aug 24, 16:00
72.51
+0.21
(+0.30%)
After-Hours: 20:00
FYT Price : 72.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 72.63 | 72.82 | 72.26 | 72.30 | 5864.00 |
| Aug 21, 2026 | 72.42 | 72.54 | 72.37 | 72.53 | 13506.00 |
| Aug 20, 2026 | 72.16 | 72.30 | 71.84 | 72.06 | 12583.00 |
| Aug 19, 2026 | 73.20 | 73.38 | 72.64 | 72.64 | 10611.00 |
| Aug 18, 2026 | 72.85 | 73.12 | 72.43 | 72.43 | 10160.00 |
| Aug 17, 2026 | 73.37 | 73.37 | 72.77 | 72.82 | 8912.00 |
| Aug 14, 2026 | 73.49 | 73.73 | 73.35 | 73.42 | 73330.00 |
| Aug 13, 2026 | 73.06 | 73.48 | 73.06 | 73.48 | 11216.00 |
| Aug 12, 2026 | 72.58 | 72.61 | 72.10 | 72.60 | 5288.00 |
| Aug 11, 2026 | 72.62 | 72.73 | 72.49 | 72.49 | 3335.00 |
| Aug 10, 2026 | 72.81 | 72.81 | 72.30 | 72.35 | 38269.00 |
| Aug 07, 2026 | 72.79 | 73.33 | 72.57 | 72.96 | 16010.00 |
| Aug 06, 2026 | 72.92 | 73.00 | 72.34 | 72.45 | 17428.00 |
| Aug 05, 2026 | 73.69 | 73.69 | 72.85 | 72.92 | 6657.00 |
| Aug 04, 2026 | 73.04 | 73.77 | 72.63 | 73.66 | 20671.00 |
| Aug 03, 2026 | 73.10 | 73.12 | 72.94 | 73.07 | 72153.00 |
| Jul 31, 2026 | 71.82 | 72.01 | 71.56 | 72.01 | 3974.00 |
| Jul 30, 2026 | 71.82 | 72.23 | 71.82 | 72.19 | 54903.00 |
| Jul 29, 2026 | 73.14 | 73.14 | 72.83 | 72.83 | 4085.00 |
| Jul 28, 2026 | 73.16 | 73.17 | 72.99 | 73.04 | 15911.00 |
| Jul 27, 2026 | 71.91 | 72.05 | 71.87 | 71.90 | 3366.00 |
| Jul 24, 2026 | 71.61 | 71.67 | 71.32 | 71.40 | 4586.00 |
| Jul 23, 2026 | 70.75 | 71.27 | 70.18 | 70.55 | 34980.00 |
| Jul 22, 2026 | 71.54 | 71.54 | 71.23 | 71.37 | 3394.00 |
| Jul 21, 2026 | 71.07 | 71.44 | 71.07 | 71.44 | 3999.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median