First Trust Small Cap Val AlphaDEX® ETF (FYT)
50.38
+0.21
(+0.43%)
USD |
NASDAQ |
Apr 18, 16:00
FYT Price: 50.38 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 50.49 | 50.82 | 50.28 | 50.38 | 8764.00 |
Apr 17, 2024 | 50.57 | 50.68 | 50.17 | 50.17 | 6638.00 |
Apr 16, 2024 | 50.69 | 50.69 | 50.09 | 50.47 | 8356.00 |
Apr 15, 2024 | 51.17 | 51.24 | 50.71 | 50.90 | 5145.00 |
Apr 12, 2024 | 51.72 | 51.92 | 51.29 | 51.34 | 8733.00 |
Apr 11, 2024 | 52.25 | 52.25 | 51.62 | 52.09 | 19494.00 |
Apr 10, 2024 | 52.59 | 52.59 | 51.55 | 51.92 | 10522.00 |
Apr 09, 2024 | 53.48 | 53.72 | 53.48 | 53.69 | 2398.00 |
Apr 08, 2024 | 53.22 | 53.45 | 53.22 | 53.29 | 2285.00 |
Apr 05, 2024 | 52.65 | 53.01 | 52.64 | 52.97 | 9028.00 |
Apr 04, 2024 | 53.68 | 53.69 | 52.62 | 52.73 | 31141.00 |
Apr 03, 2024 | 52.67 | 53.17 | 52.67 | 53.06 | 21242.00 |
Apr 02, 2024 | 53.29 | 53.29 | 52.59 | 52.83 | 8025.00 |
Apr 01, 2024 | 54.10 | 54.10 | 53.67 | 53.67 | 5190.00 |
Mar 28, 2024 | 54.18 | 54.60 | 53.54 | 54.33 | 8925.00 |
Mar 27, 2024 | 53.38 | 54.02 | 53.38 | 54.02 | 6837.00 |
Mar 26, 2024 | 52.92 | 53.15 | 52.69 | 52.70 | 15350.00 |
Mar 25, 2024 | 52.94 | 53.18 | 52.87 | 52.91 | 5609.00 |
Mar 22, 2024 | 53.46 | 53.46 | 52.74 | 52.74 | 3123.00 |
Mar 21, 2024 | 53.47 | 53.64 | 53.42 | 53.60 | 10530.00 |
Mar 20, 2024 | 51.90 | 53.15 | 51.84 | 52.97 | 5840.00 |
Mar 19, 2024 | 51.43 | 52.09 | 51.43 | 51.92 | 3711.00 |
Mar 18, 2024 | 51.69 | 52.00 | 51.51 | 51.51 | 26099.00 |
Mar 15, 2024 | 51.49 | 51.93 | 51.49 | 51.81 | 5504.00 |
Mar 14, 2024 | 52.52 | 52.52 | 51.30 | 51.53 | 11417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.40
Minimum
Mar 18 2020
55.35
Maximum
Dec 26 2023
43.50
Average
46.03
Median