iShares Core S&P 500 Index ETF (XUS.TO)
66.31
+0.11
(+0.17%)
CAD |
TSX |
Aug 28, 15:59
XUS.TO Total Return Price : 66.31 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 66.20 |
| August 26, 2026 | 65.87 |
| August 25, 2026 | 65.65 |
| August 24, 2026 | 65.52 |
| August 21, 2026 | 65.32 |
| August 20, 2026 | 65.15 |
| August 19, 2026 | 65.79 |
| August 18, 2026 | 66.09 |
| August 17, 2026 | 66.45 |
| August 14, 2026 | 66.75 |
| August 13, 2026 | 67.13 |
| August 12, 2026 | 66.75 |
| August 11, 2026 | 66.44 |
| August 10, 2026 | 66.79 |
| August 07, 2026 | 66.83 |
| August 06, 2026 | 66.73 |
| August 05, 2026 | 66.85 |
| August 04, 2026 | 67.24 |
| July 31, 2026 | 64.85 |
| July 30, 2026 | 64.39 |
| July 29, 2026 | 63.53 |
| July 28, 2026 | 64.80 |
| July 27, 2026 | 64.67 |
| July 24, 2026 | 64.58 |
| July 23, 2026 | 64.44 |
| Date | Value |
|---|---|
| July 22, 2026 | 65.24 |
| July 21, 2026 | 65.42 |
| July 20, 2026 | 64.67 |
| July 17, 2026 | 64.55 |
| July 16, 2026 | 65.38 |
| July 15, 2026 | 65.65 |
| July 14, 2026 | 65.54 |
| July 13, 2026 | 65.76 |
| July 10, 2026 | 66.20 |
| July 09, 2026 | 66.01 |
| July 08, 2026 | 65.44 |
| July 07, 2026 | 65.79 |
| July 06, 2026 | 66.14 |
| July 03, 2026 | 65.61 |
| July 02, 2026 | 65.50 |
| June 30, 2026 | 65.62 |
| June 29, 2026 | 65.25 |
| June 26, 2026 | 64.21 |
| June 25, 2026 | 64.42 |
| June 24, 2026 | 64.63 |
| June 23, 2026 | 64.62 |
| June 22, 2026 | 65.34 |
| June 19, 2026 | 65.64 |
| June 18, 2026 | 65.50 |
| June 17, 2026 | 64.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median