BMO S&P 500 Index ETF (ZSP.TO)
118.63
-1.72
(-1.43%)
CAD |
TSX |
Oct 16, 16:00
ZSP.TO Total Return Price : 118.63 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 118.63 |
| October 15, 2026 | 120.35 |
| October 14, 2026 | 120.39 |
| October 13, 2026 | 121.56 |
| October 09, 2026 | 122.00 |
| October 08, 2026 | 120.87 |
| October 07, 2026 | 121.80 |
| October 06, 2026 | 121.67 |
| October 05, 2026 | 121.44 |
| October 02, 2026 | 120.48 |
| October 01, 2026 | 119.35 |
| September 30, 2026 | 119.27 |
| September 29, 2026 | 119.11 |
| September 28, 2026 | 119.23 |
| September 25, 2026 | 119.87 |
| September 24, 2026 | 119.24 |
| September 23, 2026 | 118.88 |
| September 22, 2026 | 119.55 |
| September 21, 2026 | 119.33 |
| September 18, 2026 | 117.10 |
| September 17, 2026 | 116.96 |
| September 16, 2026 | 115.60 |
| September 15, 2026 | 115.54 |
| September 14, 2026 | 115.92 |
| September 11, 2026 | 116.16 |
| Date | Value |
|---|---|
| September 10, 2026 | 114.90 |
| September 09, 2026 | 115.40 |
| September 08, 2026 | 115.74 |
| September 04, 2026 | 116.80 |
| September 03, 2026 | 116.85 |
| September 02, 2026 | 116.11 |
| September 01, 2026 | 116.07 |
| August 31, 2026 | 116.60 |
| August 28, 2026 | 117.28 |
| August 27, 2026 | 117.10 |
| August 26, 2026 | 116.51 |
| August 25, 2026 | 116.12 |
| August 24, 2026 | 115.95 |
| August 21, 2026 | 115.60 |
| August 20, 2026 | 115.28 |
| August 19, 2026 | 116.38 |
| August 18, 2026 | 116.87 |
| August 17, 2026 | 117.53 |
| August 14, 2026 | 118.12 |
| August 13, 2026 | 118.76 |
| August 12, 2026 | 118.09 |
| August 11, 2026 | 117.59 |
| August 10, 2026 | 118.41 |
| August 07, 2026 | 118.22 |
| August 06, 2026 | 118.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median