BMO S&P 500 ETF (CAD) (ZSP.TO)
85.28
+0.85
(+1.01%)
CAD |
TSX |
Oct 04, 16:00
ZSP.TO Total Return Price: 85.28 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 85.28 |
October 03, 2024 | 84.43 |
October 02, 2024 | 84.17 |
October 01, 2024 | 84.12 |
September 30, 2024 | 85.08 |
September 27, 2024 | 84.69 |
September 26, 2024 | 84.59 |
September 25, 2024 | 84.30 |
September 24, 2024 | 84.12 |
September 23, 2024 | 84.36 |
September 20, 2024 | 84.45 |
September 19, 2024 | 84.59 |
September 18, 2024 | 83.55 |
September 17, 2024 | 83.62 |
September 16, 2024 | 83.54 |
September 13, 2024 | 83.50 |
September 12, 2024 | 82.91 |
September 11, 2024 | 82.25 |
September 10, 2024 | 81.63 |
September 09, 2024 | 81.00 |
September 06, 2024 | 80.09 |
September 05, 2024 | 81.10 |
September 04, 2024 | 81.39 |
September 03, 2024 | 81.79 |
August 30, 2024 | 83.07 |
Date | Value |
---|---|
August 29, 2024 | 82.30 |
August 28, 2024 | 82.26 |
August 27, 2024 | 82.52 |
August 26, 2024 | 82.67 |
August 23, 2024 | 83.04 |
August 22, 2024 | 82.73 |
August 21, 2024 | 83.35 |
August 20, 2024 | 83.16 |
August 19, 2024 | 83.39 |
August 16, 2024 | 82.90 |
August 15, 2024 | 82.95 |
August 14, 2024 | 81.58 |
August 13, 2024 | 81.25 |
August 12, 2024 | 80.08 |
August 09, 2024 | 80.03 |
August 08, 2024 | 79.69 |
August 07, 2024 | 77.90 |
August 06, 2024 | 78.63 |
August 02, 2024 | 80.78 |
August 01, 2024 | 82.37 |
July 31, 2024 | 83.09 |
July 30, 2024 | 82.07 |
July 29, 2024 | 82.51 |
July 26, 2024 | 82.33 |
July 25, 2024 | 81.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.74
Minimum
Mar 23 2020
85.28
Maximum
Oct 04 2024
57.86
Average
57.51
Median
Jul 13 2021