Evolve S&P 500® Enhanced Yield Fund Hedged ETF (ESPX.TO)
26.40
+0.11
(+0.42%)
CAD |
TSX |
Aug 28, 11:00
ESPX.TO Total Return Price : 26.40 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 26.29 |
| August 26, 2026 | 26.18 |
| August 25, 2026 | 26.15 |
| August 24, 2026 | 26.08 |
| August 21, 2026 | 26.17 |
| August 20, 2026 | 26.04 |
| August 19, 2026 | 26.24 |
| August 18, 2026 | 26.23 |
| August 17, 2026 | 26.36 |
| August 14, 2026 | 26.46 |
| August 13, 2026 | 26.49 |
| August 12, 2026 | 26.34 |
| August 11, 2026 | 26.27 |
| August 10, 2026 | 26.34 |
| August 07, 2026 | 26.34 |
| August 06, 2026 | 26.21 |
| August 05, 2026 | 26.28 |
| August 04, 2026 | 26.32 |
| July 31, 2026 | 25.59 |
| July 30, 2026 | 25.40 |
| July 29, 2026 | 25.02 |
| July 28, 2026 | 25.40 |
| July 27, 2026 | 25.32 |
| July 24, 2026 | 25.29 |
| July 23, 2026 | 25.24 |
| Date | Value |
|---|---|
| July 22, 2026 | 25.56 |
| July 21, 2026 | 25.57 |
| July 20, 2026 | 25.38 |
| July 17, 2026 | 25.45 |
| July 16, 2026 | 25.64 |
| July 15, 2026 | 25.78 |
| July 14, 2026 | 25.74 |
| July 13, 2026 | 25.64 |
| July 10, 2026 | 25.82 |
| July 09, 2026 | 25.69 |
| July 08, 2026 | 25.50 |
| July 07, 2026 | 25.56 |
| July 06, 2026 | 25.70 |
| July 03, 2026 | 25.52 |
| July 02, 2026 | 25.47 |
| June 30, 2026 | 25.53 |
| June 29, 2026 | 25.33 |
| June 26, 2026 | 25.10 |
| June 25, 2026 | 25.08 |
| June 24, 2026 | 25.09 |
| June 23, 2026 | 25.17 |
| June 22, 2026 | 25.46 |
| June 19, 2026 | 25.48 |
| June 18, 2026 | 25.57 |
| June 17, 2026 | 25.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median