Evolve S&P 500® Enhanced Yield Fund Hedged ETF (ESPX.TO)
25.30
+0.30
(+1.20%)
CAD |
TSX |
Nov 11, 15:55
ESPX.TO Total Return Price : 25.30 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 25.00 |
| November 09, 2026 | 25.11 |
| November 06, 2026 | 24.58 |
| November 05, 2026 | 24.45 |
| November 04, 2026 | 25.52 |
| November 03, 2026 | 25.16 |
| November 02, 2026 | 25.09 |
| October 30, 2026 | 25.19 |
| October 29, 2026 | 25.62 |
| October 28, 2026 | 25.72 |
| October 27, 2026 | 25.66 |
| October 26, 2026 | 25.52 |
| October 23, 2026 | 25.36 |
| October 22, 2026 | 25.46 |
| October 21, 2026 | 25.76 |
| October 20, 2026 | 25.62 |
| October 19, 2026 | 25.60 |
| October 16, 2026 | 25.45 |
| October 15, 2026 | 25.73 |
| October 14, 2026 | 25.65 |
| October 13, 2026 | 25.93 |
| October 09, 2026 | 25.93 |
| October 08, 2026 | 25.79 |
| October 07, 2026 | 25.90 |
| October 06, 2026 | 25.94 |
| Date | Value |
|---|---|
| October 05, 2026 | 25.83 |
| October 02, 2026 | 25.66 |
| October 01, 2026 | 25.51 |
| September 30, 2026 | 25.49 |
| September 29, 2026 | 25.50 |
| September 28, 2026 | 25.54 |
| September 25, 2026 | 25.72 |
| September 24, 2026 | 25.60 |
| September 23, 2026 | 25.59 |
| September 22, 2026 | 25.80 |
| September 21, 2026 | 25.79 |
| September 18, 2026 | 25.38 |
| September 17, 2026 | 25.36 |
| September 16, 2026 | 25.10 |
| September 15, 2026 | 25.20 |
| September 14, 2026 | 25.34 |
| September 11, 2026 | 25.44 |
| September 10, 2026 | 25.23 |
| September 09, 2026 | 25.35 |
| September 08, 2026 | 25.48 |
| September 04, 2026 | 25.59 |
| September 03, 2026 | 25.69 |
| September 02, 2026 | 25.45 |
| September 01, 2026 | 25.34 |
| August 31, 2026 | 25.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median