Evolve S&P 500® Enhanced Yield CAD Hdg (ESPX.TO)
24.80
+0.19
(+0.77%)
CAD |
TSX |
Oct 04, 16:00
ESPX.TO Total Return Price: 24.80 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 24.80 |
October 03, 2024 | 24.61 |
October 02, 2024 | 24.71 |
October 01, 2024 | 24.74 |
September 30, 2024 | 24.76 |
September 27, 2024 | 24.88 |
September 26, 2024 | 24.82 |
September 25, 2024 | 24.82 |
September 24, 2024 | 24.75 |
September 23, 2024 | 24.72 |
September 20, 2024 | 24.62 |
September 19, 2024 | 24.74 |
September 18, 2024 | 24.35 |
September 17, 2024 | 24.32 |
September 16, 2024 | 24.35 |
September 13, 2024 | 24.32 |
September 12, 2024 | 24.19 |
September 11, 2024 | 23.95 |
September 10, 2024 | 23.62 |
September 09, 2024 | 23.62 |
September 06, 2024 | 23.46 |
September 05, 2024 | 23.91 |
September 04, 2024 | 23.82 |
September 03, 2024 | 23.94 |
August 30, 2024 | 24.34 |
Date | Value |
---|---|
August 29, 2024 | 24.18 |
August 28, 2024 | 24.15 |
August 27, 2024 | 24.31 |
August 26, 2024 | 24.25 |
August 23, 2024 | 24.32 |
August 22, 2024 | 24.30 |
August 21, 2024 | 24.29 |
August 20, 2024 | 24.20 |
August 19, 2024 | 24.07 |
August 16, 2024 | 24.02 |
August 15, 2024 | 23.97 |
August 14, 2024 | 23.60 |
August 13, 2024 | 23.50 |
August 12, 2024 | 23.11 |
August 09, 2024 | 23.11 |
August 08, 2024 | 23.01 |
August 07, 2024 | 22.62 |
August 06, 2024 | 22.87 |
August 02, 2024 | 23.06 |
August 01, 2024 | 23.50 |
July 31, 2024 | 23.65 |
July 30, 2024 | 23.50 |
July 29, 2024 | 23.65 |
July 26, 2024 | 23.59 |
July 25, 2024 | 23.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.21
Minimum
Mar 10 2023
24.88
Maximum
Sep 27 2024
20.64
Average
19.99
Median