Global X S&P 500 Corp Cl ETF (HXS.TO)
79.85
+0.78
(+0.99%)
CAD |
TSX |
Oct 04, 16:00
HXS.TO Total Return Price: 79.85 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 79.85 |
October 03, 2024 | 79.07 |
October 02, 2024 | 78.82 |
October 01, 2024 | 78.74 |
September 30, 2024 | 79.69 |
September 27, 2024 | 79.30 |
September 26, 2024 | 79.18 |
September 25, 2024 | 78.89 |
September 24, 2024 | 78.74 |
September 23, 2024 | 79.02 |
September 20, 2024 | 79.11 |
September 19, 2024 | 79.20 |
September 18, 2024 | 78.24 |
September 17, 2024 | 78.34 |
September 16, 2024 | 78.28 |
September 13, 2024 | 78.18 |
September 12, 2024 | 77.64 |
September 11, 2024 | 77.04 |
September 10, 2024 | 76.42 |
September 09, 2024 | 75.82 |
September 06, 2024 | 75.02 |
September 05, 2024 | 75.84 |
September 04, 2024 | 76.20 |
September 03, 2024 | 76.53 |
August 30, 2024 | 77.82 |
Date | Value |
---|---|
August 29, 2024 | 77.05 |
August 28, 2024 | 77.01 |
August 27, 2024 | 77.34 |
August 26, 2024 | 77.44 |
August 23, 2024 | 77.79 |
August 22, 2024 | 77.41 |
August 21, 2024 | 78.09 |
August 20, 2024 | 77.91 |
August 19, 2024 | 78.10 |
August 16, 2024 | 77.64 |
August 15, 2024 | 77.71 |
August 14, 2024 | 76.42 |
August 13, 2024 | 76.07 |
August 12, 2024 | 74.94 |
August 09, 2024 | 74.95 |
August 08, 2024 | 74.53 |
August 07, 2024 | 72.97 |
August 06, 2024 | 73.66 |
August 02, 2024 | 75.67 |
August 01, 2024 | 77.11 |
July 31, 2024 | 77.84 |
July 30, 2024 | 76.96 |
July 29, 2024 | 77.30 |
July 26, 2024 | 77.10 |
July 25, 2024 | 76.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.50
Minimum
Mar 23 2020
79.85
Maximum
Oct 04 2024
54.26
Average
53.94
Median
Jul 13 2021
Total Return Price Benchmarks
BMO S&P 500 ETF (CAD) | 85.28 |
Evolve S&P 500® Enhanced Yield CAD Hdg | 24.80 |
Global X S&P 500 ETF | 21.88 |
Vanguard US Total Market ETF | 104.30 |
Vanguard S&P 500 ETF | 138.39 |