Global X S&P 500 Index Corporate Class ETF (HXS.TO)
112.27
-1.58
(-1.39%)
CAD |
TSX |
Oct 16, 16:00
HXS.TO Total Return Price : 112.27 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 112.27 |
| October 15, 2026 | 113.85 |
| October 14, 2026 | 113.84 |
| October 13, 2026 | 115.06 |
| October 09, 2026 | 115.46 |
| October 08, 2026 | 114.41 |
| October 07, 2026 | 115.23 |
| October 06, 2026 | 115.18 |
| October 05, 2026 | 114.82 |
| October 02, 2026 | 114.04 |
| October 01, 2026 | 112.96 |
| September 30, 2026 | 112.97 |
| September 29, 2026 | 112.71 |
| September 28, 2026 | 112.88 |
| September 25, 2026 | 113.49 |
| September 24, 2026 | 112.83 |
| September 23, 2026 | 112.55 |
| September 22, 2026 | 113.15 |
| September 21, 2026 | 112.91 |
| September 18, 2026 | 110.83 |
| September 17, 2026 | 110.72 |
| September 16, 2026 | 109.45 |
| September 15, 2026 | 109.36 |
| September 14, 2026 | 109.74 |
| September 11, 2026 | 110.00 |
| Date | Value |
|---|---|
| September 10, 2026 | 108.77 |
| September 09, 2026 | 109.25 |
| September 08, 2026 | 109.58 |
| September 04, 2026 | 110.54 |
| September 03, 2026 | 110.58 |
| September 02, 2026 | 109.88 |
| September 01, 2026 | 109.82 |
| August 31, 2026 | 110.43 |
| August 28, 2026 | 111.01 |
| August 27, 2026 | 110.89 |
| August 26, 2026 | 110.37 |
| August 25, 2026 | 109.93 |
| August 24, 2026 | 109.79 |
| August 21, 2026 | 109.51 |
| August 20, 2026 | 109.17 |
| August 19, 2026 | 110.20 |
| August 18, 2026 | 110.73 |
| August 17, 2026 | 111.29 |
| August 14, 2026 | 111.82 |
| August 13, 2026 | 112.47 |
| August 12, 2026 | 111.79 |
| August 11, 2026 | 111.36 |
| August 10, 2026 | 111.86 |
| August 07, 2026 | 111.91 |
| August 06, 2026 | 111.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median