Global X S&P 500 Index Corporate Class ETF (HXS.TO)
111.64
+0.75
(+0.68%)
CAD |
TSX |
Aug 28, 11:38
HXS.TO Total Return Price : 111.64 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 110.89 |
| August 26, 2026 | 110.37 |
| August 25, 2026 | 109.93 |
| August 24, 2026 | 109.79 |
| August 21, 2026 | 109.51 |
| August 20, 2026 | 109.17 |
| August 19, 2026 | 110.20 |
| August 18, 2026 | 110.73 |
| August 17, 2026 | 111.29 |
| August 14, 2026 | 111.82 |
| August 13, 2026 | 112.47 |
| August 12, 2026 | 111.79 |
| August 11, 2026 | 111.36 |
| August 10, 2026 | 111.86 |
| August 07, 2026 | 111.91 |
| August 06, 2026 | 111.78 |
| August 05, 2026 | 112.06 |
| August 04, 2026 | 112.74 |
| July 31, 2026 | 108.92 |
| July 30, 2026 | 107.83 |
| July 29, 2026 | 106.51 |
| July 28, 2026 | 108.50 |
| July 27, 2026 | 108.36 |
| July 24, 2026 | 108.12 |
| July 23, 2026 | 108.11 |
| Date | Value |
|---|---|
| July 22, 2026 | 109.47 |
| July 21, 2026 | 109.61 |
| July 20, 2026 | 108.37 |
| July 17, 2026 | 108.20 |
| July 16, 2026 | 109.52 |
| July 15, 2026 | 109.99 |
| July 14, 2026 | 109.88 |
| July 13, 2026 | 110.11 |
| July 10, 2026 | 110.96 |
| July 09, 2026 | 110.64 |
| July 08, 2026 | 109.67 |
| July 07, 2026 | 110.16 |
| July 06, 2026 | 110.88 |
| July 03, 2026 | 110.70 |
| July 02, 2026 | 109.69 |
| June 30, 2026 | 110.04 |
| June 29, 2026 | 109.35 |
| June 26, 2026 | 107.63 |
| June 25, 2026 | 108.01 |
| June 24, 2026 | 108.33 |
| June 23, 2026 | 108.33 |
| June 22, 2026 | 109.53 |
| June 19, 2026 | 110.50 |
| June 18, 2026 | 109.81 |
| June 17, 2026 | 108.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median