Global X Enhanced S&P 500 ETF (USSL.TO)
23.67
0.00 (0.00%)
CAD |
TSX |
Nov 22, 16:00
USSL.TO Price: 23.67 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Nov 21, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 152.00 |
| Nov 20, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 101.00 |
| Nov 19, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 150.00 |
| Nov 18, 2024 | 23.50 | 23.50 | 23.45 | 23.45 | 600.00 |
| Nov 15, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 100.00 |
| Nov 14, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 305.00 |
| Nov 13, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 103.00 |
| Nov 12, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 100.00 |
| Nov 11, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 100.00 |
| Nov 08, 2024 | 23.73 | 23.73 | 23.72 | 23.72 | 1442.00 |
| Nov 07, 2024 | 23.41 | 23.50 | 23.41 | 23.50 | 1600.00 |
| Nov 06, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 303.00 |
| Nov 05, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 100.00 |
| Nov 04, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 125.00 |
| Nov 01, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 162.00 |
| Oct 31, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 113.00 |
| Oct 30, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.000 |
| Oct 29, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 105.00 |
| Oct 28, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
| Oct 25, 2024 | 22.92 | 22.92 | 22.76 | 22.76 | 237.00 |
| Oct 24, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 100.00 |
| Oct 23, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Oct 22, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Oct 21, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 547.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.61
Minimum
Aug 07 2024
23.83
Maximum
Nov 13 2024
21.40
Average
21.20
Median
Jul 10 2024