Global X Enhanced S&P 500 ETF (USSL.TO)
22.35
-0.01
(-0.04%)
CAD |
TSX |
Nov 05, 09:41
USSL.TO Price: 22.35 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 125.00 |
| Nov 01, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 162.00 |
| Oct 31, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 113.00 |
| Oct 30, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.000 |
| Oct 29, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 105.00 |
| Oct 28, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
| Oct 25, 2024 | 22.92 | 22.92 | 22.76 | 22.76 | 237.00 |
| Oct 24, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 100.00 |
| Oct 23, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Oct 22, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Oct 21, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 547.00 |
| Oct 18, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 400.00 |
| Oct 17, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 0.000 |
| Oct 16, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 203.00 |
| Oct 15, 2024 | 22.85 | 22.87 | 22.62 | 22.62 | 678.00 |
| Oct 11, 2024 | 22.52 | 22.55 | 22.52 | 22.55 | 339.00 |
| Oct 10, 2024 | 22.36 | 22.36 | 22.28 | 22.28 | 610.00 |
| Oct 09, 2024 | 22.23 | 22.33 | 22.23 | 22.33 | 252.00 |
| Oct 08, 2024 | 21.97 | 22.01 | 21.97 | 22.01 | 395.00 |
| Oct 07, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 183.00 |
| Oct 04, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 100.00 |
| Oct 03, 2024 | 21.56 | 21.56 | 21.49 | 21.50 | 638.00 |
| Oct 02, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.000 |
| Oct 01, 2024 | 21.47 | 21.52 | 21.47 | 21.52 | 266.00 |
| Sep 30, 2024 | 21.63 | 21.66 | 21.63 | 21.66 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.61
Minimum
Aug 07 2024
22.97
Maximum
Oct 29 2024
21.16
Average
21.13
Median
Aug 15 2024