Global X Enhanced S&P 500 Index ETF Class A (USSL.TO)
32.36
+0.07
(+0.22%)
CAD |
TSX |
Aug 28, 16:00
USSL.TO Price : 32.36 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 32.40 | 32.40 | 32.40 | 32.36 | 1859.00 |
| Aug 27, 2026 | 32.29 | 32.29 | 32.22 | 32.29 | 512.00 |
| Aug 26, 2026 | 31.91 | 31.91 | 31.91 | 32.13 | 0.000 |
| Aug 25, 2026 | 31.91 | 31.91 | 31.91 | 31.96 | 570.00 |
| Aug 24, 2026 | 31.81 | 31.81 | 31.81 | 31.90 | 0.000 |
| Aug 21, 2026 | 31.81 | 31.81 | 31.79 | 31.81 | 592.00 |
| Aug 20, 2026 | 32.00 | 32.00 | 31.74 | 31.70 | 1775.00 |
| Aug 19, 2026 | 32.27 | 32.27 | 32.27 | 32.06 | 95.00 |
| Aug 18, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 186.00 |
| Aug 17, 2026 | 32.91 | 32.91 | 32.91 | 32.47 | 84.00 |
| Aug 14, 2026 | 32.91 | 32.91 | 32.91 | 32.66 | 0.000 |
| Aug 13, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 110.00 |
| Aug 12, 2026 | 32.50 | 32.50 | 32.50 | 32.66 | 3.000 |
| Aug 11, 2026 | 32.50 | 32.50 | 32.50 | 32.48 | 144.00 |
| Aug 10, 2026 | 32.78 | 32.78 | 32.61 | 32.66 | 1835.00 |
| Aug 07, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 100.00 |
| Aug 06, 2026 | 32.67 | 32.67 | 32.67 | 32.66 | 100.00 |
| Aug 05, 2026 | 33.00 | 33.00 | 33.00 | 32.81 | 1.000 |
| Aug 04, 2026 | 32.48 | 33.04 | 32.48 | 33.00 | 13636.00 |
| Jul 31, 2026 | 31.24 | 31.24 | 31.24 | 31.61 | 0.000 |
| Jul 30, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 1500.00 |
| Jul 29, 2026 | 31.29 | 31.29 | 31.29 | 30.76 | 10.00 |
| Jul 28, 2026 | 31.29 | 31.29 | 31.29 | 31.49 | 115.00 |
| Jul 27, 2026 | 31.29 | 31.42 | 31.28 | 31.41 | 5301.00 |
| Jul 24, 2026 | 31.28 | 31.28 | 31.28 | 31.32 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median