Global X Enhanced S&P 500 ETF (USSL.TO)
21.11
+0.21
(+1.00%)
CAD |
TSX |
Jul 05, 16:00
USSL.TO Price: 21.11 for July 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 05, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 200.00 |
| Jul 04, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 0.000 |
| Jul 03, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 500.00 |
| Jul 02, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 0.000 |
| Jun 28, 2024 | 21.02 | 21.02 | 20.74 | 20.74 | 200.00 |
| Jun 27, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 300.00 |
| Jun 26, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 549.00 |
| Jun 25, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | -- |
| Jun 24, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
| Jun 21, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 900.00 |
| Jun 20, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 0.000 |
| Jun 19, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 1000.00 |
| Jun 18, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.000 |
| Jun 17, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 250.00 |
| Jun 14, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 285.00 |
| Jun 13, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.000 |
| Jun 12, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.000 |
| Jun 11, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.000 |
| Jun 10, 2024 | 20.38 | 20.38 | 20.37 | 20.37 | 600.00 |
| Jun 07, 2024 | 20.34 | 20.38 | 20.32 | 20.32 | 300.00 |
| Jun 06, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 100.00 |
| Jun 05, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.000 |
| Jun 04, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.000 |
| Jun 03, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 302.00 |
| May 31, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.62
Minimum
Jun 03 2024
21.11
Maximum
Jul 05 2024
20.38
Average
20.37
Median
Jun 10 2024