Global X Enhanced S&P 500 Index ETF Class A (USSL.TO)
32.27
+0.02
(+0.06%)
CAD |
TSX |
Sep 18, 16:00
USSL.TO Price : 32.27 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 32.29 | 32.29 | 32.29 | 32.27 | 161.00 |
| Sep 17, 2026 | 32.40 | 32.40 | 32.10 | 32.25 | 567.00 |
| Sep 16, 2026 | 31.80 | 31.80 | 31.80 | 31.77 | 100.00 |
| Sep 15, 2026 | 32.01 | 32.01 | 32.01 | 31.73 | 19.00 |
| Sep 14, 2026 | 32.01 | 32.01 | 32.01 | 31.90 | 0.000 |
| Sep 11, 2026 | 32.01 | 32.01 | 32.01 | 31.98 | 104.00 |
| Sep 10, 2026 | 31.72 | 31.72 | 31.72 | 31.53 | 129.00 |
| Sep 09, 2026 | 31.70 | 31.72 | 31.70 | 31.70 | 423.00 |
| Sep 08, 2026 | 31.95 | 31.95 | 31.95 | 31.82 | 2.000 |
| Sep 04, 2026 | 31.95 | 31.95 | 31.95 | 32.19 | 1.000 |
| Sep 03, 2026 | 31.95 | 31.95 | 31.95 | 32.22 | 21.00 |
| Sep 02, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 180.00 |
| Sep 01, 2026 | 32.14 | 32.14 | 32.14 | 31.89 | 20.00 |
| Aug 31, 2026 | 32.05 | 32.14 | 32.05 | 32.14 | 2028.00 |
| Aug 28, 2026 | 32.40 | 32.40 | 32.40 | 32.36 | 1859.00 |
| Aug 27, 2026 | 32.29 | 32.29 | 32.22 | 32.29 | 512.00 |
| Aug 26, 2026 | 31.91 | 31.91 | 31.91 | 32.13 | 0.000 |
| Aug 25, 2026 | 31.91 | 31.91 | 31.91 | 31.96 | 570.00 |
| Aug 24, 2026 | 31.81 | 31.81 | 31.81 | 31.90 | 0.000 |
| Aug 21, 2026 | 31.81 | 31.81 | 31.79 | 31.81 | 592.00 |
| Aug 20, 2026 | 32.00 | 32.00 | 31.74 | 31.70 | 1775.00 |
| Aug 19, 2026 | 32.27 | 32.27 | 32.27 | 32.06 | 95.00 |
| Aug 18, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 186.00 |
| Aug 17, 2026 | 32.91 | 32.91 | 32.91 | 32.47 | 84.00 |
| Aug 14, 2026 | 32.91 | 32.91 | 32.91 | 32.66 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median