Global X Enhanced S&P 500 Index ETF Class A (USSL.TO)
30.34
-0.42
(-1.37%)
CAD |
TSX |
Jun 10, 12:48
USSL.TO Price : 30.34 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 30.58 | 30.76 | 30.38 | 30.76 | 811.00 |
| Jun 08, 2026 | 31.01 | 31.09 | 31.01 | 30.92 | 643.00 |
| Jun 05, 2026 | 31.35 | 31.35 | 31.09 | 30.88 | 1202.00 |
| Jun 04, 2026 | 31.56 | 31.75 | 31.56 | 31.75 | 1055.00 |
| Jun 03, 2026 | 31.57 | 31.64 | 31.57 | 31.58 | 3050.00 |
| Jun 02, 2026 | 31.63 | 31.63 | 31.63 | 31.67 | 123.00 |
| Jun 01, 2026 | 31.65 | 31.65 | 31.65 | 31.61 | 103.00 |
| May 29, 2026 | 31.44 | 31.46 | 31.44 | 31.39 | 1100.00 |
| May 28, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 170.00 |
| May 27, 2026 | 31.19 | 31.19 | 31.19 | 31.20 | 149.00 |
| May 26, 2026 | 31.24 | 31.24 | 31.24 | 31.14 | 234.00 |
| May 25, 2026 | 30.28 | 30.28 | 30.28 | 31.22 | 0.000 |
| May 22, 2026 | 30.28 | 30.28 | 30.28 | 30.89 | 1.000 |
| May 21, 2026 | 30.28 | 30.28 | 30.28 | 30.65 | 5.000 |
| May 20, 2026 | 30.28 | 30.28 | 30.28 | 30.47 | 0.000 |
| May 19, 2026 | 30.28 | 30.28 | 30.28 | 30.08 | 168.00 |
| May 15, 2026 | 30.58 | 30.58 | 30.39 | 30.41 | 798.00 |
| May 14, 2026 | 30.78 | 30.78 | 30.78 | 30.79 | 208.00 |
| May 13, 2026 | 30.33 | 30.50 | 30.33 | 30.44 | 1177.00 |
| May 12, 2026 | 30.13 | 30.13 | 30.13 | 30.21 | 124.00 |
| May 11, 2026 | 30.13 | 30.13 | 30.13 | 30.18 | 2.000 |
| May 08, 2026 | 30.15 | 30.15 | 30.13 | 30.13 | 673.00 |
| May 07, 2026 | 29.74 | 29.74 | 29.74 | 29.71 | 286.00 |
| May 06, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 154.00 |
| May 05, 2026 | 29.13 | 29.13 | 29.13 | 29.28 | 164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median