Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Sep 16, 2021 13.89 13.96 13.86 13.89 17800.00
Sep 15, 2021 13.98 14.01 13.86 13.87 15101.00
Sep 14, 2021 13.87 14.03 13.87 14.00 3524.00
Sep 13, 2021 13.90 13.94 13.90 13.94 2885.00
Sep 10, 2021 13.77 13.92 13.77 13.92 2172.00
Sep 09, 2021 13.76 13.85 13.74 13.83 2660.00
Sep 08, 2021 13.80 13.83 13.77 13.79 1026.00
Sep 07, 2021 13.73 13.79 13.73 13.74 2527.00
Sep 03, 2021 13.76 13.76 13.71 13.72 11929.00
Sep 02, 2021 13.72 13.74 13.72 13.74 2862.00
Sep 01, 2021 13.76 13.77 13.73 13.77 7701.00
Aug 31, 2021 13.76 13.77 13.76 13.77 2525.00
Aug 30, 2021 13.75 13.75 13.73 13.75 16049.00
Aug 27, 2021 13.90 13.90 13.79 13.81 37325.00
Aug 26, 2021 13.92 13.93 13.91 13.93 1218.00
Aug 25, 2021 13.88 13.88 13.84 13.85 22966.00
Aug 24, 2021 13.89 13.89 13.89 13.89 16941.00
Aug 23, 2021 13.98 13.98 13.89 13.90 46259.00
Aug 20, 2021 14.15 14.15 14.02 14.03 30550.00
Aug 19, 2021 14.26 14.26 14.11 14.15 56867.00
Aug 18, 2021 14.05 14.17 13.99 14.17 22509.00
Aug 17, 2021 14.02 14.10 14.02 14.05 13816.00
Aug 16, 2021 14.02 14.02 13.94 13.94 20895.00
Aug 13, 2021 13.97 13.98 13.97 13.97 36350.00
Aug 12, 2021 14.00 14.02 13.98 13.99 26850.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.72
Minimum
Sep 03 2021
37.77
Maximum
Nov 04 2016
25.25
Average
26.00
Median
Sep 05 2018