BetaPro S&P 500® 2x Daily Bull ETF (HSU.TO)
20.06
0.00 (0.00%)
CAD |
TSX |
Apr 24, 15:59
HSU.TO Price: 20.06 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 19.78 | 20.10 | 19.74 | 20.07 | 427639.0 |
Apr 22, 2024 | 19.45 | 19.81 | 19.28 | 19.58 | 501729.0 |
Apr 19, 2024 | 19.59 | 19.67 | 19.16 | 19.28 | 585752.0 |
Apr 18, 2024 | 19.79 | 19.96 | 19.54 | 19.62 | 425394.0 |
Apr 17, 2024 | 20.14 | 20.14 | 19.60 | 19.75 | 561695.0 |
Apr 16, 2024 | 20.05 | 20.15 | 19.84 | 19.95 | 575874.0 |
Apr 15, 2024 | 20.87 | 20.88 | 19.96 | 20.03 | 628046.0 |
Apr 12, 2024 | 20.84 | 20.94 | 20.40 | 20.51 | 591130.0 |
Apr 11, 2024 | 20.95 | 21.25 | 20.68 | 21.15 | 178653.0 |
Apr 10, 2024 | 20.79 | 20.99 | 20.66 | 20.84 | 345360.0 |
Apr 09, 2024 | 21.36 | 21.38 | 20.87 | 21.26 | 275252.0 |
Apr 08, 2024 | 21.27 | 21.31 | 21.17 | 21.20 | 123033.0 |
Apr 05, 2024 | 20.87 | 21.36 | 20.84 | 21.21 | 228716.0 |
Apr 04, 2024 | 21.62 | 21.64 | 20.76 | 20.77 | 297263.0 |
Apr 03, 2024 | 21.16 | 21.44 | 21.16 | 21.30 | 194174.0 |
Apr 02, 2024 | 21.24 | 21.27 | 21.08 | 21.25 | 367001.0 |
Apr 01, 2024 | 21.69 | 21.71 | 21.46 | 21.57 | 132622.0 |
Mar 28, 2024 | 21.63 | 21.74 | 21.61 | 21.65 | 105097.0 |
Mar 27, 2024 | 21.54 | 21.62 | 21.34 | 21.61 | 112575.0 |
Mar 26, 2024 | 21.51 | 21.51 | 21.28 | 21.28 | 88431.00 |
Mar 25, 2024 | 21.41 | 21.47 | 21.38 | 21.38 | 162782.0 |
Mar 22, 2024 | 21.57 | 21.62 | 21.50 | 21.55 | 115965.0 |
Mar 21, 2024 | 21.69 | 21.76 | 21.60 | 21.60 | 183690.0 |
Mar 20, 2024 | 21.10 | 21.47 | 21.04 | 21.44 | 311210.0 |
Mar 19, 2024 | 20.78 | 21.10 | 20.72 | 21.07 | 136435.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.107
Minimum
Mar 23 2020
21.65
Maximum
Mar 28 2024
14.30
Average
14.19
Median
May 12 2022