BetaPro S&P 500® 2x Daily Bull ETF (HSU.TO)
26.52
+0.14
(+0.51%)
CAD |
TSX |
Nov 22, 16:00
HSU.TO Price: 26.52 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 26.38 | 26.58 | 26.33 | 26.52 | 371714.0 |
Nov 21, 2024 | 26.34 | 26.51 | 25.85 | 26.39 | 483032.0 |
Nov 20, 2024 | 26.10 | 26.12 | 25.63 | 26.10 | 422212.0 |
Nov 19, 2024 | 25.63 | 26.16 | 25.55 | 26.09 | 281045.0 |
Nov 18, 2024 | 25.76 | 26.02 | 25.68 | 25.91 | 555705.0 |
Nov 15, 2024 | 26.07 | 26.09 | 25.54 | 25.70 | 805058.0 |
Nov 14, 2024 | 26.76 | 26.79 | 26.35 | 26.41 | 388252.0 |
Nov 13, 2024 | 26.78 | 26.94 | 26.57 | 26.75 | 258772.0 |
Nov 12, 2024 | 26.90 | 26.94 | 26.51 | 26.75 | 807510.0 |
Nov 11, 2024 | 27.02 | 27.04 | 26.76 | 26.88 | 193136.0 |
Nov 08, 2024 | 26.69 | 26.96 | 26.69 | 26.86 | 300658.0 |
Nov 07, 2024 | 26.44 | 26.74 | 26.44 | 26.67 | 352149.0 |
Nov 06, 2024 | 26.08 | 26.32 | 25.77 | 26.28 | 675601.0 |
Nov 05, 2024 | 24.42 | 25.00 | 24.42 | 25.00 | 165990.0 |
Nov 04, 2024 | 24.55 | 24.62 | 24.27 | 24.41 | 313903.0 |
Nov 01, 2024 | 24.56 | 24.90 | 24.50 | 24.57 | 448246.0 |
Oct 31, 2024 | 24.96 | 24.96 | 24.34 | 24.34 | 585921.0 |
Oct 30, 2024 | 25.45 | 25.63 | 25.30 | 25.34 | 297294.0 |
Oct 29, 2024 | 25.35 | 25.60 | 25.22 | 25.49 | 328049.0 |
Oct 28, 2024 | 25.56 | 25.58 | 25.41 | 25.42 | 442426.0 |
Oct 25, 2024 | 25.48 | 25.75 | 25.20 | 25.25 | 876423.0 |
Oct 24, 2024 | 25.39 | 25.39 | 25.09 | 25.32 | 371012.0 |
Oct 23, 2024 | 25.50 | 25.53 | 24.90 | 25.21 | 614126.0 |
Oct 22, 2024 | 25.47 | 25.76 | 25.43 | 25.70 | 378416.0 |
Oct 21, 2024 | 25.76 | 25.80 | 25.46 | 25.69 | 426726.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.107
Minimum
Mar 23 2020
26.88
Maximum
Nov 11 2024
15.91
Average
15.46
Median
Nov 07 2023