BetaPro S&P 500® 2x Daily Bull ETF (HSU.TO)
24.96
+0.55
(+2.25%)
CAD |
TSX |
Nov 05, 15:59
HSU.TO Price: 24.96 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.55 | 24.62 | 24.27 | 24.41 | 313903.0 |
| Nov 01, 2024 | 24.56 | 24.90 | 24.50 | 24.57 | 448246.0 |
| Oct 31, 2024 | 24.96 | 24.96 | 24.34 | 24.34 | 585921.0 |
| Oct 30, 2024 | 25.45 | 25.63 | 25.30 | 25.34 | 297294.0 |
| Oct 29, 2024 | 25.35 | 25.60 | 25.22 | 25.49 | 328049.0 |
| Oct 28, 2024 | 25.56 | 25.58 | 25.41 | 25.42 | 442426.0 |
| Oct 25, 2024 | 25.48 | 25.75 | 25.20 | 25.25 | 876423.0 |
| Oct 24, 2024 | 25.39 | 25.39 | 25.09 | 25.32 | 371012.0 |
| Oct 23, 2024 | 25.50 | 25.53 | 24.90 | 25.21 | 614126.0 |
| Oct 22, 2024 | 25.47 | 25.76 | 25.43 | 25.70 | 378416.0 |
| Oct 21, 2024 | 25.76 | 25.80 | 25.46 | 25.69 | 426726.0 |
| Oct 18, 2024 | 25.75 | 25.88 | 25.66 | 25.80 | 178475.0 |
| Oct 17, 2024 | 25.93 | 25.96 | 25.62 | 25.64 | 319113.0 |
| Oct 16, 2024 | 25.42 | 25.67 | 25.35 | 25.62 | 232490.0 |
| Oct 15, 2024 | 25.82 | 25.85 | 25.32 | 25.41 | 433625.0 |
| Oct 11, 2024 | 25.10 | 25.46 | 25.09 | 25.40 | 308184.0 |
| Oct 10, 2024 | 25.09 | 25.24 | 24.99 | 25.12 | 355846.0 |
| Oct 09, 2024 | 24.88 | 25.26 | 24.82 | 25.22 | 267901.0 |
| Oct 08, 2024 | 24.63 | 24.92 | 24.57 | 24.86 | 393109.0 |
| Oct 07, 2024 | 24.72 | 24.76 | 24.32 | 24.38 | 242370.0 |
| Oct 04, 2024 | 24.80 | 24.90 | 24.47 | 24.88 | 374179.0 |
| Oct 03, 2024 | 24.40 | 24.62 | 24.25 | 24.46 | 374602.0 |
| Oct 02, 2024 | 24.45 | 24.61 | 24.25 | 24.55 | 183020.0 |
| Oct 01, 2024 | 24.95 | 24.95 | 24.32 | 24.51 | 477519.0 |
| Sep 30, 2024 | 24.68 | 25.03 | 24.50 | 24.99 | 130305.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.107
Minimum
Mar 23 2020
25.80
Maximum
Oct 18 2024
15.74
Average
15.34
Median