HSU.TO Price Insights

BetaPro S&P 500® 2x Daily Bull ETF (HSU.TO)

24.79 -0.12 (-0.48%) CAD | TSX | Sep 27, 15:59

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 26, 2024	25.04	25.06	24.68	24.91	191307.0
Sep 25, 2024	24.79	24.83	24.60	24.67	129279.0
Sep 24, 2024	24.73	24.80	24.50	24.80	111466.0
Sep 23, 2024	24.64	24.70	24.56	24.66	133033.0
Sep 20, 2024	24.51	24.63	24.30	24.52	215578.0
Sep 19, 2024	24.65	24.81	24.41	24.67	307804.0
Sep 18, 2024	24.04	24.46	23.81	23.85	696858.0
Sep 17, 2024	24.17	24.28	23.83	24.00	222932.0
Sep 16, 2024	23.89	24.00	23.77	23.99	145142.0
Sep 13, 2024	23.73	24.00	23.72	23.90	213919.0
Sep 12, 2024	23.34	23.71	23.18	23.66	203762.0
Sep 11, 2024	22.80	23.37	22.10	23.29	546474.0
Sep 10, 2024	22.81	22.86	22.40	22.86	169554.0
Sep 09, 2024	22.49	22.74	22.35	22.63	257241.0
Sep 06, 2024	22.95	23.07	22.09	22.14	519446.0
Sep 05, 2024	23.05	23.28	22.74	22.91	303366.0
Sep 04, 2024	23.00	23.35	22.95	23.08	388116.0
Sep 03, 2024	23.89	23.91	22.96	23.17	579651.0
Aug 30, 2024	23.92	24.22	23.65	24.18	245809.0
Aug 29, 2024	23.93	24.19	23.66	23.74	411122.0
Aug 28, 2024	24.01	24.02	23.49	23.75	318972.0
Aug 27, 2024	23.86	24.08	23.78	24.05	148385.0
Aug 26, 2024	24.18	24.20	23.84	23.98	139181.0
Aug 23, 2024	23.88	24.18	23.71	24.11	349026.0
Aug 22, 2024	24.18	24.21	23.52	23.60	293111.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.107

Minimum

Mar 23 2020

24.91

Maximum

Sep 26 2024

15.43

Average

15.04

Median

Price Benchmarks