Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Oct 22, 2021 19.53 19.67 19.36 19.54 160613.0
Oct 21, 2021 19.44 19.60 19.40 19.60 137679.0
Oct 20, 2021 19.37 19.50 19.37 19.47 156752.0
Oct 19, 2021 19.17 19.33 19.14 19.31 142555.0
Oct 18, 2021 18.80 19.06 18.72 19.05 171884.0
Oct 15, 2021 18.85 18.96 18.78 18.93 162293.0
Oct 14, 2021 18.37 18.66 18.33 18.64 243805.0
Oct 13, 2021 18.00 18.11 17.76 18.03 267141.0
Oct 12, 2021 18.15 18.15 17.86 17.93 195621.0
Oct 08, 2021 18.43 18.44 18.23 18.27 140748.0
Oct 07, 2021 18.33 18.58 18.31 18.33 320176.0
Oct 06, 2021 17.55 18.05 17.43 18.04 368639.0
Oct 05, 2021 17.64 18.07 17.59 17.88 148809.0
Oct 04, 2021 17.89 17.94 17.34 17.52 448256.0
Oct 01, 2021 17.99 18.10 17.29 17.94 317166.0
Sep 30, 2021 18.14 18.19 17.56 17.56 359623.0
Sep 29, 2021 18.05 18.22 17.97 18.00 268016.0
Sep 28, 2021 18.46 18.48 17.89 17.95 470406.0
Sep 27, 2021 18.73 18.82 18.64 18.70 161338.0
Sep 24, 2021 18.59 18.87 18.59 18.82 178724.0
Sep 23, 2021 18.50 18.88 18.50 18.76 248242.0
Sep 22, 2021 18.20 18.49 18.10 18.32 364014.0
Sep 21, 2021 18.22 18.32 17.92 17.98 256688.0
Sep 20, 2021 18.06 18.22 17.57 18.03 492281.0
Sep 17, 2021 18.91 18.96 18.60 18.65 229092.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.107
Minimum
Mar 23 2020
19.60
Maximum
Oct 21 2021
10.14
Average
9.233
Median
Jun 15 2020