Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO)
15.33
-0.29
(-1.86%)
CAD |
TSX |
Jun 10, 15:59
HYLD.TO Price : 15.33 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 15.89 | 15.93 | 15.23 | 15.62 | 239498.0 |
| Jun 08, 2026 | 15.75 | 15.84 | 15.70 | 15.73 | 130624.0 |
| Jun 05, 2026 | 16.07 | 16.07 | 15.51 | 15.56 | 509145.0 |
| Jun 04, 2026 | 16.08 | 16.21 | 16.00 | 16.18 | 158839.0 |
| Jun 03, 2026 | 16.16 | 16.22 | 16.13 | 16.20 | 147120.0 |
| Jun 02, 2026 | 16.12 | 16.19 | 16.08 | 16.18 | 191295.0 |
| Jun 01, 2026 | 16.14 | 16.25 | 16.07 | 16.19 | 243749.0 |
| May 29, 2026 | 16.20 | 16.20 | 16.12 | 16.19 | 99907.00 |
| May 28, 2026 | 16.17 | 16.28 | 16.10 | 16.26 | 133064.0 |
| May 27, 2026 | 16.23 | 16.23 | 16.08 | 16.20 | 199378.0 |
| May 26, 2026 | 16.17 | 16.17 | 16.04 | 16.15 | 258000.0 |
| May 25, 2026 | 16.00 | 16.31 | 16.00 | 16.22 | 263613.0 |
| May 22, 2026 | 15.84 | 15.97 | 15.84 | 15.89 | 124312.0 |
| May 21, 2026 | 15.69 | 15.85 | 15.67 | 15.82 | 200068.0 |
| May 20, 2026 | 15.53 | 15.75 | 15.53 | 15.75 | 140714.0 |
| May 19, 2026 | 15.57 | 15.62 | 15.41 | 15.52 | 329341.0 |
| May 15, 2026 | 15.76 | 15.76 | 15.64 | 15.65 | 191675.0 |
| May 14, 2026 | 15.85 | 15.96 | 15.84 | 15.92 | 158699.0 |
| May 13, 2026 | 15.70 | 15.85 | 15.65 | 15.80 | 137219.0 |
| May 12, 2026 | 15.70 | 15.73 | 15.53 | 15.73 | 172860.0 |
| May 11, 2026 | 15.66 | 15.81 | 15.66 | 15.81 | 259259.0 |
| May 08, 2026 | 15.42 | 15.65 | 15.42 | 15.65 | 208473.0 |
| May 07, 2026 | 15.45 | 15.51 | 15.30 | 15.35 | 343674.0 |
| May 06, 2026 | 15.24 | 15.45 | 15.24 | 15.45 | 249708.0 |
| May 05, 2026 | 15.05 | 15.13 | 15.04 | 15.11 | 213030.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median