Hamilton Enhanced US Covered Call ETF (HYLD.TO)
13.08
+0.09
(+0.69%)
CAD |
TSX |
May 07, 13:21
HYLD.TO Price: 13.08 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 12.88 | 13.00 | 12.88 | 12.99 | 97883.00 |
May 03, 2024 | 12.80 | 12.85 | 12.74 | 12.83 | 177744.0 |
May 02, 2024 | 12.69 | 12.69 | 12.51 | 12.64 | 60826.00 |
May 01, 2024 | 12.63 | 12.77 | 12.54 | 12.57 | 127320.0 |
Apr 30, 2024 | 12.85 | 12.85 | 12.64 | 12.64 | 130880.0 |
Apr 29, 2024 | 12.91 | 12.91 | 12.79 | 12.88 | 57187.00 |
Apr 26, 2024 | 12.86 | 12.96 | 12.83 | 12.92 | 102438.0 |
Apr 25, 2024 | 12.70 | 12.81 | 12.59 | 12.79 | 185954.0 |
Apr 24, 2024 | 12.86 | 12.89 | 12.75 | 12.83 | 65306.00 |
Apr 23, 2024 | 12.66 | 12.81 | 12.65 | 12.81 | 53571.00 |
Apr 22, 2024 | 12.55 | 12.67 | 12.48 | 12.60 | 107762.0 |
Apr 19, 2024 | 12.65 | 12.68 | 12.48 | 12.51 | 200238.0 |
Apr 18, 2024 | 12.78 | 12.83 | 12.68 | 12.70 | 74573.00 |
Apr 17, 2024 | 12.94 | 12.94 | 12.70 | 12.74 | 230928.0 |
Apr 16, 2024 | 12.88 | 12.91 | 12.80 | 12.86 | 94026.00 |
Apr 15, 2024 | 13.11 | 13.16 | 12.85 | 12.87 | 165674.0 |
Apr 12, 2024 | 13.21 | 13.21 | 13.01 | 13.05 | 199674.0 |
Apr 11, 2024 | 13.19 | 13.30 | 13.11 | 13.29 | 97291.00 |
Apr 10, 2024 | 13.15 | 13.21 | 13.13 | 13.19 | 258699.0 |
Apr 09, 2024 | 13.29 | 13.33 | 13.18 | 13.29 | 84280.00 |
Apr 08, 2024 | 13.30 | 13.32 | 13.24 | 13.28 | 97676.00 |
Apr 05, 2024 | 13.12 | 13.29 | 13.10 | 13.24 | 228173.0 |
Apr 04, 2024 | 13.31 | 13.36 | 13.07 | 13.07 | 149400.0 |
Apr 03, 2024 | 13.18 | 13.28 | 13.18 | 13.26 | 58045.00 |
Apr 02, 2024 | 13.18 | 13.19 | 13.12 | 13.19 | 139716.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.00
Minimum
Oct 14 2022
17.16
Maximum
Mar 29 2022
12.89
Average
12.39
Median
Sep 02 2022