Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO)
15.87
+0.03
(+0.19%)
CAD |
TSX |
Sep 18, 16:00
HYLD.TO Price : 15.87 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 15.84 | 15.88 | 15.77 | 15.87 | 58273.00 |
| Sep 17, 2026 | 15.74 | 15.85 | 15.74 | 15.84 | 122226.0 |
| Sep 16, 2026 | 15.70 | 15.72 | 15.46 | 15.57 | 91458.00 |
| Sep 15, 2026 | 15.69 | 15.69 | 15.57 | 15.63 | 64786.00 |
| Sep 14, 2026 | 15.63 | 15.75 | 15.60 | 15.69 | 81599.00 |
| Sep 11, 2026 | 15.78 | 15.84 | 15.77 | 15.80 | 105164.0 |
| Sep 10, 2026 | 15.71 | 15.73 | 15.64 | 15.64 | 123913.0 |
| Sep 09, 2026 | 15.81 | 15.87 | 15.79 | 15.83 | 77478.00 |
| Sep 08, 2026 | 15.90 | 15.90 | 15.83 | 15.86 | 200146.0 |
| Sep 04, 2026 | 15.91 | 15.94 | 15.84 | 15.88 | 92611.00 |
| Sep 03, 2026 | 15.82 | 15.94 | 15.78 | 15.93 | 125127.0 |
| Sep 02, 2026 | 15.70 | 15.76 | 15.69 | 15.72 | 96613.00 |
| Sep 01, 2026 | 15.73 | 15.77 | 15.64 | 15.69 | 95699.00 |
| Aug 31, 2026 | 15.91 | 16.00 | 15.76 | 15.87 | 208407.0 |
| Aug 28, 2026 | 16.05 | 16.15 | 15.98 | 16.03 | 288761.0 |
| Aug 27, 2026 | 16.09 | 16.09 | 15.97 | 16.06 | 213220.0 |
| Aug 26, 2026 | 15.99 | 16.02 | 15.94 | 15.99 | 121383.0 |
| Aug 25, 2026 | 15.98 | 16.04 | 15.92 | 15.99 | 143856.0 |
| Aug 24, 2026 | 16.00 | 16.00 | 15.83 | 15.93 | 179860.0 |
| Aug 21, 2026 | 15.95 | 16.02 | 15.93 | 16.02 | 142070.0 |
| Aug 20, 2026 | 15.88 | 15.98 | 15.85 | 15.88 | 83630.00 |
| Aug 19, 2026 | 16.10 | 16.10 | 15.95 | 15.98 | 122740.0 |
| Aug 18, 2026 | 16.06 | 16.06 | 15.95 | 15.99 | 142641.0 |
| Aug 17, 2026 | 16.21 | 16.22 | 16.12 | 16.12 | 126008.0 |
| Aug 14, 2026 | 16.23 | 16.23 | 16.13 | 16.17 | 73796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median