Hamilton Enhanced US Covered Call ETF (HYLD.TO)
13.57
-0.05
(-0.37%)
CAD |
TSX |
Nov 04, 16:00
HYLD.TO Price: 13.57 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 13.68 | 13.68 | 13.53 | 13.57 | 124006.0 |
Nov 01, 2024 | 13.63 | 13.75 | 13.62 | 13.62 | 129849.0 |
Oct 31, 2024 | 13.89 | 13.89 | 13.59 | 13.59 | 383375.0 |
Oct 30, 2024 | 14.13 | 14.16 | 14.04 | 14.06 | 218027.0 |
Oct 29, 2024 | 14.08 | 14.18 | 14.05 | 14.16 | 146056.0 |
Oct 28, 2024 | 14.19 | 14.19 | 14.09 | 14.09 | 154520.0 |
Oct 25, 2024 | 14.06 | 14.19 | 14.04 | 14.06 | 122394.0 |
Oct 24, 2024 | 14.03 | 14.05 | 13.95 | 14.05 | 200090.0 |
Oct 23, 2024 | 14.10 | 14.10 | 13.86 | 13.94 | 187135.0 |
Oct 22, 2024 | 14.11 | 14.11 | 14.02 | 14.08 | 112022.0 |
Oct 21, 2024 | 14.15 | 14.15 | 14.03 | 14.10 | 171113.0 |
Oct 18, 2024 | 14.08 | 14.15 | 14.07 | 14.14 | 107673.0 |
Oct 17, 2024 | 14.14 | 14.14 | 14.06 | 14.06 | 144946.0 |
Oct 16, 2024 | 13.99 | 14.07 | 13.96 | 14.07 | 133089.0 |
Oct 15, 2024 | 14.14 | 14.14 | 13.97 | 14.01 | 201979.0 |
Oct 11, 2024 | 14.02 | 14.08 | 13.98 | 14.06 | 97768.00 |
Oct 10, 2024 | 13.98 | 14.04 | 13.94 | 14.00 | 106955.0 |
Oct 09, 2024 | 13.92 | 14.01 | 13.87 | 14.00 | 99407.00 |
Oct 08, 2024 | 13.83 | 13.92 | 13.82 | 13.92 | 133103.0 |
Oct 07, 2024 | 13.92 | 13.92 | 13.77 | 13.78 | 180086.0 |
Oct 04, 2024 | 13.94 | 13.97 | 13.82 | 13.97 | 92494.00 |
Oct 03, 2024 | 13.80 | 13.86 | 13.74 | 13.80 | 251987.0 |
Oct 02, 2024 | 13.82 | 13.85 | 13.74 | 13.82 | 50392.00 |
Oct 01, 2024 | 13.94 | 13.94 | 13.72 | 13.77 | 77380.00 |
Sep 30, 2024 | 13.89 | 13.96 | 13.76 | 13.92 | 146086.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.00
Minimum
Oct 14 2022
17.16
Maximum
Mar 29 2022
13.02
Average
12.64
Median
Jul 14 2023