Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO)
16.03
-0.03
(-0.19%)
CAD |
TSX |
Aug 28, 16:00
HYLD.TO Price : 16.03 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 16.05 | 16.15 | 15.98 | 16.03 | 288761.0 |
| Aug 27, 2026 | 16.09 | 16.09 | 15.97 | 16.06 | 213220.0 |
| Aug 26, 2026 | 15.99 | 16.02 | 15.94 | 15.99 | 121383.0 |
| Aug 25, 2026 | 15.98 | 16.04 | 15.92 | 15.99 | 143856.0 |
| Aug 24, 2026 | 16.00 | 16.00 | 15.83 | 15.93 | 179860.0 |
| Aug 21, 2026 | 15.95 | 16.02 | 15.93 | 16.02 | 142070.0 |
| Aug 20, 2026 | 15.88 | 15.98 | 15.85 | 15.88 | 83630.00 |
| Aug 19, 2026 | 16.10 | 16.10 | 15.95 | 15.98 | 122740.0 |
| Aug 18, 2026 | 16.06 | 16.06 | 15.95 | 15.99 | 142641.0 |
| Aug 17, 2026 | 16.21 | 16.22 | 16.12 | 16.12 | 126008.0 |
| Aug 14, 2026 | 16.23 | 16.23 | 16.13 | 16.17 | 73796.00 |
| Aug 13, 2026 | 16.11 | 16.24 | 16.07 | 16.18 | 166454.0 |
| Aug 12, 2026 | 16.11 | 16.12 | 16.06 | 16.07 | 80454.00 |
| Aug 11, 2026 | 16.10 | 16.10 | 15.99 | 16.01 | 111772.0 |
| Aug 10, 2026 | 16.03 | 16.10 | 16.01 | 16.05 | 198035.0 |
| Aug 07, 2026 | 16.00 | 16.03 | 15.91 | 16.03 | 101708.0 |
| Aug 06, 2026 | 15.92 | 15.98 | 15.88 | 15.90 | 131961.0 |
| Aug 05, 2026 | 16.02 | 16.09 | 15.92 | 15.93 | 119643.0 |
| Aug 04, 2026 | 15.46 | 16.04 | 15.46 | 15.98 | 789836.0 |
| Jul 31, 2026 | 15.38 | 15.43 | 15.10 | 15.26 | 186003.0 |
| Jul 30, 2026 | 15.22 | 15.41 | 15.12 | 15.38 | 157826.0 |
| Jul 29, 2026 | 15.29 | 15.30 | 14.94 | 14.94 | 432110.0 |
| Jul 28, 2026 | 15.39 | 15.39 | 15.18 | 15.30 | 239946.0 |
| Jul 27, 2026 | 15.62 | 15.62 | 15.30 | 15.46 | 258693.0 |
| Jul 24, 2026 | 15.55 | 15.59 | 15.43 | 15.45 | 195934.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median