HYLD.TO Price Insights

Hamilton Enhanced US Covered Call ETF (HYLD.TO)

13.57 -0.05 (-0.37%) CAD | TSX | Nov 04, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	13.68	13.68	13.53	13.57	124006.0
Nov 01, 2024	13.63	13.75	13.62	13.62	129849.0
Oct 31, 2024	13.89	13.89	13.59	13.59	383375.0
Oct 30, 2024	14.13	14.16	14.04	14.06	218027.0
Oct 29, 2024	14.08	14.18	14.05	14.16	146056.0
Oct 28, 2024	14.19	14.19	14.09	14.09	154520.0
Oct 25, 2024	14.06	14.19	14.04	14.06	122394.0
Oct 24, 2024	14.03	14.05	13.95	14.05	200090.0
Oct 23, 2024	14.10	14.10	13.86	13.94	187135.0
Oct 22, 2024	14.11	14.11	14.02	14.08	112022.0
Oct 21, 2024	14.15	14.15	14.03	14.10	171113.0
Oct 18, 2024	14.08	14.15	14.07	14.14	107673.0
Oct 17, 2024	14.14	14.14	14.06	14.06	144946.0
Oct 16, 2024	13.99	14.07	13.96	14.07	133089.0
Oct 15, 2024	14.14	14.14	13.97	14.01	201979.0
Oct 11, 2024	14.02	14.08	13.98	14.06	97768.00
Oct 10, 2024	13.98	14.04	13.94	14.00	106955.0
Oct 09, 2024	13.92	14.01	13.87	14.00	99407.00
Oct 08, 2024	13.83	13.92	13.82	13.92	133103.0
Oct 07, 2024	13.92	13.92	13.77	13.78	180086.0
Oct 04, 2024	13.94	13.97	13.82	13.97	92494.00
Oct 03, 2024	13.80	13.86	13.74	13.80	251987.0
Oct 02, 2024	13.82	13.85	13.74	13.82	50392.00
Oct 01, 2024	13.94	13.94	13.72	13.77	77380.00
Sep 30, 2024	13.89	13.96	13.76	13.92	146086.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.00

Minimum

Oct 14 2022

17.16

Maximum

Mar 29 2022

13.02

Average

12.64

Median

Jul 14 2023

Price Benchmarks