Global X Enhanced S&P/TSX 60 Index ETF (CANL.TO)
39.06
-0.24
(-0.61%)
CAD |
TSX |
Aug 28, 16:00
CANL.TO Price : 39.06 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 39.30 | 39.30 | 39.30 | 39.06 | 173.00 |
| Aug 27, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 144.00 |
| Aug 26, 2026 | 39.67 | 39.67 | 39.47 | 39.42 | 455.00 |
| Aug 25, 2026 | 39.16 | 39.47 | 39.16 | 39.58 | 1263.00 |
| Aug 24, 2026 | 39.27 | 39.27 | 39.27 | 39.20 | 174.00 |
| Aug 21, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 509.00 |
| Aug 20, 2026 | 38.68 | 38.68 | 38.68 | 38.76 | 1057.00 |
| Aug 19, 2026 | 39.35 | 39.35 | 38.87 | 38.89 | 824.00 |
| Aug 18, 2026 | 39.30 | 39.30 | 39.30 | 39.04 | 506.00 |
| Aug 17, 2026 | 39.32 | 39.58 | 39.32 | 39.39 | 1583.00 |
| Aug 14, 2026 | 39.47 | 39.47 | 39.47 | 39.48 | 200.00 |
| Aug 13, 2026 | 39.48 | 39.49 | 39.48 | 39.57 | 735.00 |
| Aug 12, 2026 | 39.10 | 39.10 | 39.10 | 39.34 | 550.00 |
| Aug 11, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 115.00 |
| Aug 10, 2026 | 38.93 | 39.11 | 38.87 | 39.08 | 1690.00 |
| Aug 07, 2026 | 38.96 | 38.96 | 38.84 | 38.92 | 2812.00 |
| Aug 06, 2026 | 38.82 | 38.82 | 38.82 | 38.73 | 47.00 |
| Aug 05, 2026 | 38.77 | 38.82 | 38.77 | 38.77 | 303.00 |
| Aug 04, 2026 | 37.72 | 37.72 | 37.72 | 38.26 | 83.00 |
| Jul 31, 2026 | 37.91 | 37.91 | 37.70 | 37.72 | 9527.00 |
| Jul 30, 2026 | 38.06 | 38.06 | 38.06 | 38.09 | 83.00 |
| Jul 29, 2026 | 38.05 | 38.06 | 38.05 | 37.89 | 272.00 |
| Jul 28, 2026 | 38.45 | 38.45 | 38.45 | 38.50 | 269.00 |
| Jul 27, 2026 | 37.98 | 38.11 | 37.88 | 38.11 | 3776.00 |
| Jul 24, 2026 | 37.80 | 37.80 | 37.72 | 37.72 | 438.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median