Global X Enh S&P/TSX 60 Idx ETF (CANL.TO)
26.01
+0.51
(+2.00%)
CAD |
TSX |
Nov 22, 16:00
CANL.TO Price: 26.01 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 2000.00 |
| Nov 21, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000 |
| Nov 20, 2024 | 25.57 | 25.57 | 25.50 | 25.50 | 200.00 |
| Nov 19, 2024 | 25.24 | 25.45 | 25.24 | 25.45 | 3102.00 |
| Nov 18, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000 |
| Nov 15, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 100.00 |
| Nov 14, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 1000.00 |
| Nov 13, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 300.00 |
| Nov 12, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.000 |
| Nov 11, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.000 |
| Nov 08, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 108.00 |
| Nov 07, 2024 | 25.12 | 25.14 | 25.12 | 25.13 | 1600.00 |
| Nov 06, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.000 |
| Nov 05, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.000 |
| Nov 04, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.000 |
| Nov 01, 2024 | 24.51 | 24.51 | 24.40 | 24.43 | 400.00 |
| Oct 31, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0.000 |
| Oct 30, 2024 | 24.87 | 24.87 | 24.86 | 24.86 | 2500.00 |
| Oct 29, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0.000 |
| Oct 28, 2024 | 24.71 | 24.96 | 24.71 | 24.96 | 1100.00 |
| Oct 25, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 100.00 |
| Oct 24, 2024 | 24.83 | 24.87 | 24.83 | 24.87 | 1800.00 |
| Oct 23, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 100.00 |
| Oct 22, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 303.00 |
| Oct 21, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.12
Minimum
Oct 27 2023
26.01
Maximum
Nov 22 2024
21.50
Average
21.47
Median
Apr 16 2024