Global X Enhanced S&P/TSX 60 Index ETF (CANL.TO)
37.99
+0.69
(+1.85%)
CAD |
TSX |
Oct 09, 16:00
CANL.TO Price : 37.99 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 38.00 | 38.00 | 37.99 | 37.99 | 211.00 |
| Oct 08, 2026 | 37.19 | 37.31 | 37.19 | 37.30 | 324.00 |
| Oct 07, 2026 | 37.52 | 37.52 | 37.19 | 37.18 | 1110.00 |
| Oct 06, 2026 | 37.97 | 37.99 | 37.90 | 37.94 | 4706.00 |
| Oct 05, 2026 | 37.82 | 37.82 | 37.82 | 37.77 | 220.00 |
| Oct 02, 2026 | 37.62 | 37.71 | 37.62 | 37.70 | 616.00 |
| Oct 01, 2026 | 38.00 | 38.00 | 37.01 | 37.28 | 834.00 |
| Sep 30, 2026 | 37.53 | 37.53 | 37.41 | 37.41 | 2750.00 |
| Sep 29, 2026 | 37.96 | 37.96 | 37.96 | 37.65 | 1.000 |
| Sep 28, 2026 | 37.96 | 37.96 | 37.96 | 37.78 | 0.000 |
| Sep 25, 2026 | 37.96 | 37.96 | 37.96 | 38.09 | 118.00 |
| Sep 24, 2026 | 37.90 | 37.96 | 37.90 | 37.96 | 246.00 |
| Sep 23, 2026 | 38.14 | 38.14 | 38.03 | 38.02 | 565.00 |
| Sep 22, 2026 | 38.65 | 38.72 | 38.65 | 38.73 | 337.00 |
| Sep 21, 2026 | 38.21 | 38.21 | 38.21 | 38.37 | 157.00 |
| Sep 18, 2026 | 38.14 | 38.14 | 38.14 | 38.05 | 34.00 |
| Sep 17, 2026 | 38.30 | 38.30 | 38.14 | 38.21 | 1272.00 |
| Sep 16, 2026 | 37.80 | 37.80 | 37.70 | 37.80 | 708.00 |
| Sep 15, 2026 | 38.10 | 38.10 | 37.76 | 37.90 | 634.00 |
| Sep 14, 2026 | 37.93 | 38.06 | 37.93 | 38.02 | 1362.00 |
| Sep 11, 2026 | 38.06 | 38.06 | 37.83 | 37.92 | 618.00 |
| Sep 10, 2026 | 37.77 | 37.77 | 37.75 | 37.59 | 588.00 |
| Sep 09, 2026 | 38.56 | 38.56 | 38.56 | 38.04 | 267.00 |
| Sep 08, 2026 | 38.77 | 38.77 | 38.61 | 38.41 | 692.00 |
| Sep 04, 2026 | 38.45 | 38.45 | 38.45 | 39.06 | 29.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median