Global X Enhanced S&P/TSX 60 Index ETF (CANL.TO)
38.05
-0.16
(-0.42%)
CAD |
TSX |
Sep 18, 16:00
CANL.TO Price : 38.05 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 38.14 | 38.14 | 38.14 | 38.05 | 34.00 |
| Sep 17, 2026 | 38.30 | 38.30 | 38.14 | 38.21 | 1272.00 |
| Sep 16, 2026 | 37.80 | 37.80 | 37.70 | 37.80 | 708.00 |
| Sep 15, 2026 | 38.10 | 38.10 | 37.76 | 37.90 | 634.00 |
| Sep 14, 2026 | 37.93 | 38.06 | 37.93 | 38.02 | 1362.00 |
| Sep 11, 2026 | 38.06 | 38.06 | 37.83 | 37.92 | 618.00 |
| Sep 10, 2026 | 37.77 | 37.77 | 37.75 | 37.59 | 588.00 |
| Sep 09, 2026 | 38.56 | 38.56 | 38.56 | 38.04 | 267.00 |
| Sep 08, 2026 | 38.77 | 38.77 | 38.61 | 38.41 | 692.00 |
| Sep 04, 2026 | 38.45 | 38.45 | 38.45 | 39.06 | 29.00 |
| Sep 03, 2026 | 38.45 | 38.45 | 38.45 | 39.22 | 33.00 |
| Sep 02, 2026 | 38.37 | 38.45 | 38.29 | 38.45 | 3748.00 |
| Sep 01, 2026 | 38.32 | 38.32 | 38.32 | 38.14 | 221.00 |
| Aug 31, 2026 | 39.06 | 39.06 | 38.53 | 38.67 | 9696.00 |
| Aug 28, 2026 | 39.30 | 39.30 | 39.30 | 39.06 | 173.00 |
| Aug 27, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 144.00 |
| Aug 26, 2026 | 39.67 | 39.67 | 39.47 | 39.42 | 455.00 |
| Aug 25, 2026 | 39.16 | 39.47 | 39.16 | 39.58 | 1263.00 |
| Aug 24, 2026 | 39.27 | 39.27 | 39.27 | 39.20 | 174.00 |
| Aug 21, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 509.00 |
| Aug 20, 2026 | 38.68 | 38.68 | 38.68 | 38.76 | 1057.00 |
| Aug 19, 2026 | 39.35 | 39.35 | 38.87 | 38.89 | 824.00 |
| Aug 18, 2026 | 39.30 | 39.30 | 39.30 | 39.04 | 506.00 |
| Aug 17, 2026 | 39.32 | 39.58 | 39.32 | 39.39 | 1583.00 |
| Aug 14, 2026 | 39.47 | 39.47 | 39.47 | 39.48 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median