Horizons Enh S&P/TSX 60 Idx ETF (CANL.TO)
21.76
+0.15
(+0.69%)
CAD |
TSX |
May 03, 13:57
CANL.TO Price: 21.76 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 21.57 | 21.61 | 21.57 | 21.61 | 2100.00 |
May 01, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | -- |
Apr 30, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 0.000 |
Apr 29, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 200.00 |
Apr 26, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 0.000 |
Apr 25, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 325.00 |
Apr 24, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 0.000 |
Apr 23, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 0.000 |
Apr 22, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 0.000 |
Apr 19, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 100.00 |
Apr 18, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 0.000 |
Apr 17, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 0.000 |
Apr 16, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 100.00 |
Apr 15, 2024 | 21.85 | 21.85 | 21.72 | 21.74 | 1564.00 |
Apr 12, 2024 | 22.04 | 22.04 | 21.95 | 21.95 | 2102.00 |
Apr 11, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 100.00 |
Apr 10, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 0.000 |
Apr 09, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 100.00 |
Apr 08, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 3900.00 |
Apr 05, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 0.000 |
Apr 04, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 0.000 |
Apr 03, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 0.000 |
Apr 02, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 0.000 |
Apr 01, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 0.000 |
Mar 28, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.12
Minimum
Oct 27 2023
22.32
Maximum
Apr 08 2024
20.40
Average
20.48
Median
Jan 17 2024