Global X Short-Term Treasury Ladder ETF (SLDR)
49.90
0.00 (0.00%)
USD |
NYSEARCA |
Nov 13, 16:00
SLDR Price: 49.90 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 0.000 |
| Nov 12, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 0.000 |
| Nov 11, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 203.00 |
| Nov 08, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 2.000 |
| Nov 07, 2024 | 49.89 | 49.93 | 49.89 | 49.93 | 912.00 |
| Nov 06, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 45.00 |
| Nov 05, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 1.000 |
| Nov 04, 2024 | 50.04 | 50.04 | 50.02 | 50.02 | 404.00 |
| Nov 01, 2024 | 50.03 | 50.03 | 50.00 | 50.00 | 640.00 |
| Oct 31, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 2.000 |
| Oct 30, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 3.000 |
| Oct 29, 2024 | 49.99 | 50.01 | 49.99 | 50.01 | 102.00 |
| Oct 28, 2024 | 49.99 | 50.00 | 49.99 | 50.00 | 203.00 |
| Oct 25, 2024 | 50.01 | 50.01 | 50.00 | 50.00 | 103.00 |
| Oct 24, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 1.000 |
| Oct 23, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 55.00 |
| Oct 22, 2024 | 50.00 | 50.01 | 50.00 | 50.01 | 741.00 |
| Oct 21, 2024 | 50.01 | 50.06 | 50.01 | 50.02 | 3566.00 |
| Oct 18, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 13.00 |
| Oct 17, 2024 | 50.02 | 50.07 | 50.02 | 50.02 | 15800.00 |
| Oct 16, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 1.000 |
| Oct 15, 2024 | 50.02 | 50.03 | 50.02 | 50.03 | 17200.00 |
| Oct 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14.00 |
| Oct 11, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 206.00 |
| Oct 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.88
Minimum
Nov 06 2024
50.26
Maximum
Sep 24 2024
50.06
Average
50.02
Median
Oct 11 2024