Global X Short-Term Treasury Ladder ETF (SLDR)
49.39
-0.05
(-0.10%)
USD |
NYSEARCA |
Sep 16, 16:00
SLDR Price : 49.39 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 49.38 | 49.39 | 49.38 | 49.39 | 733.00 |
| Sep 15, 2026 | 49.42 | 49.44 | 49.42 | 49.44 | 2083.00 |
| Sep 14, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 778.00 |
| Sep 11, 2026 | 49.44 | 49.45 | 49.44 | 49.44 | 1089.00 |
| Sep 10, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 33.00 |
| Sep 09, 2026 | 49.53 | 49.55 | 49.47 | 49.54 | 1002.00 |
| Sep 08, 2026 | 49.58 | 49.59 | 49.51 | 49.54 | 3046.00 |
| Sep 04, 2026 | 49.56 | 49.59 | 49.52 | 49.58 | 1188.00 |
| Sep 03, 2026 | 49.58 | 49.59 | 49.57 | 49.57 | 492.00 |
| Sep 02, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 255.00 |
| Sep 01, 2026 | 49.54 | 49.54 | 49.52 | 49.52 | 2909.00 |
| Aug 31, 2026 | 49.71 | 49.72 | 49.71 | 49.72 | 698.00 |
| Aug 28, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 16.00 |
| Aug 27, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 133.00 |
| Aug 26, 2026 | 49.74 | 49.74 | 49.72 | 49.72 | 783.00 |
| Aug 25, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 13.00 |
| Aug 24, 2026 | 49.71 | 49.71 | 49.69 | 49.70 | 6071.00 |
| Aug 21, 2026 | 49.74 | 49.74 | 49.71 | 49.71 | 794.00 |
| Aug 20, 2026 | 49.71 | 49.74 | 49.71 | 49.72 | 1014.00 |
| Aug 19, 2026 | 49.70 | 49.72 | 49.70 | 49.72 | 233.00 |
| Aug 18, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 13.00 |
| Aug 17, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 561.00 |
| Aug 14, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 13.00 |
| Aug 13, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 35.00 |
| Aug 12, 2026 | 49.66 | 49.71 | 49.66 | 49.66 | 1216.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median