Global X Short-Term Treasury Ladder ETF (SLDR)
49.49
0.00 (0.00%)
USD |
NYSEARCA |
Oct 27, 16:00
SLDR Price : 49.49 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 49.51 | 49.51 | 49.49 | 49.49 | 429.00 |
| Oct 26, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 17.00 |
| Oct 23, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 485.00 |
| Oct 22, 2026 | 49.49 | 49.50 | 49.49 | 49.50 | 4262.00 |
| Oct 21, 2026 | 49.42 | 49.45 | 49.42 | 49.44 | 4944.00 |
| Oct 20, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 251.00 |
| Oct 19, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 19.00 |
| Oct 16, 2026 | 49.47 | 49.47 | 49.46 | 49.46 | 2812.00 |
| Oct 15, 2026 | 49.44 | 49.44 | 49.42 | 49.42 | 149.00 |
| Oct 14, 2026 | 49.34 | 49.39 | 49.34 | 49.39 | 9525.00 |
| Oct 13, 2026 | 49.36 | 49.43 | 49.36 | 49.38 | 987.00 |
| Oct 12, 2026 | 49.34 | 49.35 | 49.34 | 49.35 | 229.00 |
| Oct 09, 2026 | 49.34 | 49.36 | 49.34 | 49.36 | 1037.00 |
| Oct 08, 2026 | 49.39 | 49.45 | 49.37 | 49.42 | 3645.00 |
| Oct 07, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 1374.00 |
| Oct 06, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 83.00 |
| Oct 05, 2026 | 49.37 | 49.37 | 49.36 | 49.36 | 220.00 |
| Oct 02, 2026 | 49.34 | 49.42 | 49.34 | 49.36 | 2936.00 |
| Oct 01, 2026 | 49.37 | 49.37 | 49.36 | 49.36 | 581.00 |
| Sep 30, 2026 | 49.42 | 49.44 | 49.42 | 49.44 | 170.00 |
| Sep 29, 2026 | 49.43 | 49.43 | 49.42 | 49.42 | 1166.00 |
| Sep 28, 2026 | 49.38 | 49.55 | 49.37 | 49.40 | 2022.00 |
| Sep 25, 2026 | 49.41 | 49.70 | 49.40 | 49.42 | 1606.00 |
| Sep 24, 2026 | 49.34 | 49.37 | 49.34 | 49.36 | 882.00 |
| Sep 23, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median