Global X Short-Term Treasury Ladder ETF (SLDR)
49.38
+0.02
(+0.04%)
USD |
NYSEARCA |
Oct 06, 16:00
SLDR Price : 49.38 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 83.00 |
| Oct 05, 2026 | 49.37 | 49.37 | 49.36 | 49.36 | 220.00 |
| Oct 02, 2026 | 49.34 | 49.42 | 49.34 | 49.36 | 2936.00 |
| Oct 01, 2026 | 49.37 | 49.37 | 49.36 | 49.36 | 581.00 |
| Sep 30, 2026 | 49.42 | 49.44 | 49.42 | 49.44 | 170.00 |
| Sep 29, 2026 | 49.43 | 49.43 | 49.42 | 49.42 | 1166.00 |
| Sep 28, 2026 | 49.38 | 49.55 | 49.37 | 49.40 | 2022.00 |
| Sep 25, 2026 | 49.41 | 49.70 | 49.40 | 49.42 | 1606.00 |
| Sep 24, 2026 | 49.34 | 49.37 | 49.34 | 49.36 | 882.00 |
| Sep 23, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 13.00 |
| Sep 22, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 67.00 |
| Sep 21, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 17.00 |
| Sep 18, 2026 | 49.42 | 49.42 | 49.40 | 49.40 | 370.00 |
| Sep 17, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 277.00 |
| Sep 16, 2026 | 49.38 | 49.39 | 49.38 | 49.39 | 733.00 |
| Sep 15, 2026 | 49.42 | 49.44 | 49.42 | 49.44 | 2083.00 |
| Sep 14, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 778.00 |
| Sep 11, 2026 | 49.44 | 49.45 | 49.44 | 49.44 | 1089.00 |
| Sep 10, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 33.00 |
| Sep 09, 2026 | 49.53 | 49.55 | 49.47 | 49.54 | 1002.00 |
| Sep 08, 2026 | 49.58 | 49.59 | 49.51 | 49.54 | 3046.00 |
| Sep 04, 2026 | 49.56 | 49.59 | 49.52 | 49.58 | 1188.00 |
| Sep 03, 2026 | 49.58 | 49.59 | 49.57 | 49.57 | 492.00 |
| Sep 02, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 255.00 |
| Sep 01, 2026 | 49.54 | 49.54 | 49.52 | 49.52 | 2909.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median