Global X Short-Term Treasury Ladder ETF (SLDR)
49.73
+0.04
(+0.07%)
USD |
NYSEARCA |
Aug 25, 16:00
SLDR Price : 49.73 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 13.00 |
| Aug 24, 2026 | 49.71 | 49.71 | 49.69 | 49.70 | 6071.00 |
| Aug 21, 2026 | 49.74 | 49.74 | 49.71 | 49.71 | 794.00 |
| Aug 20, 2026 | 49.71 | 49.74 | 49.71 | 49.72 | 1014.00 |
| Aug 19, 2026 | 49.70 | 49.72 | 49.70 | 49.72 | 233.00 |
| Aug 18, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 13.00 |
| Aug 17, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 561.00 |
| Aug 14, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 13.00 |
| Aug 13, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 35.00 |
| Aug 12, 2026 | 49.66 | 49.71 | 49.66 | 49.66 | 1216.00 |
| Aug 11, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 635.00 |
| Aug 10, 2026 | 49.64 | 49.64 | 49.62 | 49.62 | 2322.00 |
| Aug 07, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 1915.00 |
| Aug 06, 2026 | 49.58 | 49.59 | 49.54 | 49.56 | 1967.00 |
| Aug 05, 2026 | 49.64 | 49.64 | 49.63 | 49.63 | 140.00 |
| Aug 04, 2026 | 49.66 | 49.67 | 49.60 | 49.60 | 38332.00 |
| Aug 03, 2026 | 49.58 | 49.60 | 49.58 | 49.60 | 166.00 |
| Jul 31, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 206.00 |
| Jul 30, 2026 | 49.74 | 49.74 | 49.72 | 49.72 | 2249.00 |
| Jul 29, 2026 | 49.68 | 49.68 | 49.66 | 49.66 | 335.00 |
| Jul 28, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 118.00 |
| Jul 27, 2026 | 49.64 | 49.66 | 49.64 | 49.66 | 1061.00 |
| Jul 24, 2026 | 49.63 | 49.64 | 49.63 | 49.64 | 894.00 |
| Jul 23, 2026 | 49.60 | 49.62 | 49.54 | 49.58 | 934.00 |
| Jul 22, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median