Xtrackers US 0-1 Year Treasury ETF (TRSY)
30.14
-0.02
(-0.05%)
USD |
BATS |
Sep 16, 16:00
TRSY Price : 30.14 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 30.16 | 30.16 | 30.14 | 30.14 | 42184.00 |
| Sep 15, 2026 | 30.17 | 30.17 | 30.15 | 30.16 | 317595.0 |
| Sep 14, 2026 | 30.14 | 30.16 | 30.14 | 30.16 | 5371.00 |
| Sep 11, 2026 | 30.16 | 30.16 | 30.14 | 30.14 | 22872.00 |
| Sep 10, 2026 | 30.14 | 30.15 | 30.14 | 30.14 | 165451.0 |
| Sep 09, 2026 | 30.14 | 30.15 | 30.14 | 30.14 | 63394.00 |
| Sep 08, 2026 | 30.14 | 30.15 | 30.14 | 30.14 | 13505.00 |
| Sep 04, 2026 | 30.15 | 30.15 | 30.14 | 30.15 | 4284.00 |
| Sep 03, 2026 | 30.14 | 30.14 | 30.13 | 30.14 | 1150.00 |
| Sep 02, 2026 | 30.12 | 30.13 | 30.12 | 30.12 | 11378.00 |
| Sep 01, 2026 | 30.12 | 30.13 | 30.12 | 30.12 | 46660.00 |
| Aug 31, 2026 | 30.29 | 30.29 | 30.21 | 30.22 | 62604.00 |
| Aug 28, 2026 | 30.22 | 30.22 | 30.21 | 30.22 | 38675.00 |
| Aug 27, 2026 | 30.20 | 30.21 | 30.20 | 30.21 | 27594.00 |
| Aug 26, 2026 | 30.21 | 30.21 | 30.20 | 30.21 | 20553.00 |
| Aug 25, 2026 | 30.20 | 30.21 | 30.20 | 30.20 | 67325.00 |
| Aug 24, 2026 | 30.20 | 30.21 | 30.19 | 30.20 | 17163.00 |
| Aug 21, 2026 | 30.19 | 30.20 | 30.19 | 30.20 | 9153.00 |
| Aug 20, 2026 | 30.18 | 30.20 | 30.18 | 30.20 | 10331.00 |
| Aug 19, 2026 | 30.18 | 30.19 | 30.18 | 30.19 | 6802.00 |
| Aug 18, 2026 | 30.19 | 30.19 | 30.18 | 30.18 | 35591.00 |
| Aug 17, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 1284.00 |
| Aug 14, 2026 | 30.22 | 30.22 | 30.17 | 30.18 | 82491.00 |
| Aug 13, 2026 | 30.16 | 30.17 | 30.16 | 30.17 | 12593.00 |
| Aug 12, 2026 | 30.17 | 30.17 | 30.16 | 30.16 | 7269.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median