Xtrackers US 0-1 Year Treasury ETF (TRSY)
30.14
0.00 (0.00%)
USD |
BATS |
Oct 07, 16:00
TRSY Price : 30.14 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 3214.00 |
| Oct 06, 2026 | 30.13 | 30.14 | 30.12 | 30.14 | 32415.00 |
| Oct 05, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 11329.00 |
| Oct 02, 2026 | 30.13 | 30.13 | 30.11 | 30.12 | 5714.00 |
| Oct 01, 2026 | 30.10 | 30.12 | 30.10 | 30.11 | 21172.00 |
| Sep 30, 2026 | 30.20 | 30.20 | 30.19 | 30.20 | 2008.00 |
| Sep 29, 2026 | 30.18 | 30.20 | 30.18 | 30.19 | 40264.00 |
| Sep 28, 2026 | 30.19 | 30.19 | 30.18 | 30.19 | 9459.00 |
| Sep 25, 2026 | 30.18 | 30.19 | 30.17 | 30.18 | 51803.00 |
| Sep 24, 2026 | 30.18 | 30.18 | 30.17 | 30.18 | 2576.00 |
| Sep 23, 2026 | 30.17 | 30.18 | 30.16 | 30.16 | 4004.00 |
| Sep 22, 2026 | 30.18 | 30.18 | 30.16 | 30.16 | 43713.00 |
| Sep 21, 2026 | 30.16 | 30.17 | 30.16 | 30.16 | 2473.00 |
| Sep 18, 2026 | 30.16 | 30.17 | 30.16 | 30.16 | 4360.00 |
| Sep 17, 2026 | 30.16 | 30.16 | 30.15 | 30.16 | 3556.00 |
| Sep 16, 2026 | 30.16 | 30.16 | 30.14 | 30.14 | 42184.00 |
| Sep 15, 2026 | 30.17 | 30.17 | 30.15 | 30.16 | 317595.0 |
| Sep 14, 2026 | 30.14 | 30.16 | 30.14 | 30.16 | 5371.00 |
| Sep 11, 2026 | 30.16 | 30.16 | 30.14 | 30.14 | 22872.00 |
| Sep 10, 2026 | 30.14 | 30.15 | 30.14 | 30.14 | 165451.0 |
| Sep 09, 2026 | 30.14 | 30.15 | 30.14 | 30.14 | 63394.00 |
| Sep 08, 2026 | 30.14 | 30.15 | 30.14 | 30.14 | 13505.00 |
| Sep 04, 2026 | 30.15 | 30.15 | 30.14 | 30.15 | 4284.00 |
| Sep 03, 2026 | 30.14 | 30.14 | 30.13 | 30.14 | 1150.00 |
| Sep 02, 2026 | 30.12 | 30.13 | 30.12 | 30.12 | 11378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median