Xtrackers US 0-1 Year Treasury ETF (TRSY)
30.12
0.00 (0.00%)
USD |
BATS |
Nov 12, 16:00
TRSY Price: 30.12 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 0.000 |
| Nov 11, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 0.000 |
| Nov 08, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 1.000 |
| Nov 07, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 3.000 |
| Nov 06, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 2.000 |
| Nov 05, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 0.000 |
| Nov 04, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 3.000 |
| Nov 01, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 103.00 |
| Oct 31, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 2.000 |
| Oct 30, 2024 | 30.09 | 30.09 | 30.08 | 30.08 | 102.00 |
| Oct 29, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 8.000 |
| Oct 28, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 9.000 |
| Oct 25, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 9.000 |
| Oct 24, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 2.000 |
| Oct 23, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | -- |
| Oct 22, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | -- |
| Oct 21, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 2.000 |
| Oct 18, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | -- |
| Oct 17, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | -- |
| Oct 16, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | -- |
| Oct 15, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | -- |
| Oct 14, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | -- |
| Oct 11, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | -- |
| Oct 10, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | -- |
| Oct 09, 2024 | 29.88 | 30.00 | 29.88 | 30.00 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.00
Minimum
Oct 09 2024
30.12
Maximum
Nov 08 2024
30.07
Average
30.06
Median
Oct 25 2024