Xtrackers US 0-1 Year Treasury ETF (TRSY)
30.21
0.00 (0.00%)
USD |
BATS |
Aug 26, 16:00
30.21
0.00 (0.00%)
After-Hours: 17:10
TRSY Price : 30.21 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 30.20 | 30.21 | 30.20 | 30.20 | 67325.00 |
| Aug 24, 2026 | 30.20 | 30.21 | 30.19 | 30.20 | 17163.00 |
| Aug 21, 2026 | 30.19 | 30.20 | 30.19 | 30.20 | 9153.00 |
| Aug 20, 2026 | 30.18 | 30.20 | 30.18 | 30.20 | 10331.00 |
| Aug 19, 2026 | 30.18 | 30.19 | 30.18 | 30.19 | 6802.00 |
| Aug 18, 2026 | 30.19 | 30.19 | 30.18 | 30.18 | 35591.00 |
| Aug 17, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 1284.00 |
| Aug 14, 2026 | 30.22 | 30.22 | 30.17 | 30.18 | 82491.00 |
| Aug 13, 2026 | 30.16 | 30.17 | 30.16 | 30.17 | 12593.00 |
| Aug 12, 2026 | 30.17 | 30.17 | 30.16 | 30.16 | 7269.00 |
| Aug 11, 2026 | 30.15 | 30.16 | 30.15 | 30.16 | 58877.00 |
| Aug 10, 2026 | 30.15 | 30.16 | 30.15 | 30.16 | 985.00 |
| Aug 07, 2026 | 30.15 | 30.16 | 30.14 | 30.14 | 15450.00 |
| Aug 06, 2026 | 30.14 | 30.14 | 30.13 | 30.14 | 1135.00 |
| Aug 05, 2026 | 30.14 | 30.14 | 30.13 | 30.14 | 13939.00 |
| Aug 04, 2026 | 30.13 | 30.15 | 30.13 | 30.13 | 114100.0 |
| Aug 03, 2026 | 30.11 | 30.12 | 30.11 | 30.12 | 345.00 |
| Jul 31, 2026 | 30.19 | 30.20 | 30.19 | 30.20 | 9909.00 |
| Jul 30, 2026 | 30.20 | 30.21 | 30.19 | 30.20 | 28773.00 |
| Jul 29, 2026 | 30.19 | 30.20 | 30.18 | 30.20 | 30644.00 |
| Jul 28, 2026 | 30.19 | 30.20 | 30.18 | 30.20 | 371421.0 |
| Jul 27, 2026 | 30.18 | 30.20 | 30.18 | 30.20 | 10917.00 |
| Jul 24, 2026 | 30.17 | 30.18 | 30.17 | 30.18 | 13660.00 |
| Jul 23, 2026 | 30.16 | 30.18 | 30.16 | 30.17 | 21109.00 |
| Jul 22, 2026 | 30.16 | 30.17 | 30.15 | 30.16 | 72759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median