Xtrackers MSCI USA Clmt Actn Eq ETF (USCA)
31.92
+0.41
(+1.31%)
USD |
NYSEARCA |
Apr 26, 16:00
USCA Price: 31.92 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 16.00 |
Apr 25, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 34.00 |
Apr 24, 2024 | 31.74 | 31.75 | 31.69 | 31.69 | 162544.0 |
Apr 23, 2024 | 31.68 | 31.71 | 31.62 | 31.68 | 1414.00 |
Apr 22, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 44.00 |
Apr 19, 2024 | 31.30 | 31.30 | 31.01 | 31.01 | 391.00 |
Apr 18, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 56.00 |
Apr 17, 2024 | 31.35 | 31.42 | 31.35 | 31.42 | 299.00 |
Apr 16, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 50.00 |
Apr 15, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 27.00 |
Apr 12, 2024 | 32.34 | 32.34 | 32.01 | 32.01 | 153758.0 |
Apr 11, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 14.00 |
Apr 10, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 164.00 |
Apr 09, 2024 | 32.58 | 32.58 | 32.32 | 32.50 | 5769.00 |
Apr 08, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 18.00 |
Apr 05, 2024 | 32.24 | 32.51 | 32.24 | 32.51 | 155213.0 |
Apr 04, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 147.00 |
Apr 03, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 241.00 |
Apr 02, 2024 | 32.40 | 32.51 | 32.40 | 32.51 | 489.00 |
Apr 01, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 265.00 |
Mar 28, 2024 | 32.75 | 32.81 | 32.75 | 32.81 | 275279.0 |
Mar 27, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 108.00 |
Mar 26, 2024 | 32.64 | 32.64 | 32.55 | 32.55 | 433.00 |
Mar 25, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 36.00 |
Mar 22, 2024 | 32.75 | 32.75 | 32.74 | 32.74 | 350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.58
Minimum
Apr 26 2023
32.81
Maximum
Mar 28 2024
28.35
Average
27.90
Median
Price Benchmarks
SPDR® S&P 500 ETF Trust | 508.26 |
iShares Russell Top 200 ETF | 123.71 |
iShares MSCI KLD 400 Social ETF | 97.64 |
iShares Russell 1000 ETF | 279.45 |
iShares Dow Jones US ETF | 124.19 |