Xtrackers MSCI USA Climate Action Equity ETF (USCA)
45.21
-0.24
(-0.54%)
USD |
NYSEARCA |
Oct 23, 16:00
USCA Price : 45.21 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 45.18 | 45.37 | 45.18 | 45.21 | 453.00 |
| Oct 22, 2026 | 45.43 | 45.46 | 45.43 | 45.45 | 781.00 |
| Oct 21, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 95.00 |
| Oct 20, 2026 | 45.89 | 45.89 | 45.73 | 45.77 | 1000.00 |
| Oct 19, 2026 | 45.77 | 45.77 | 45.71 | 45.71 | 1003.00 |
| Oct 16, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 162.00 |
| Oct 15, 2026 | 45.92 | 46.04 | 45.92 | 46.04 | 109.00 |
| Oct 14, 2026 | 45.87 | 45.87 | 45.85 | 45.85 | 217.00 |
| Oct 13, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 1.205M |
| Oct 12, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 19.00 |
| Oct 09, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 38.00 |
| Oct 08, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 96.00 |
| Oct 07, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 34.00 |
| Oct 06, 2026 | 46.37 | 46.45 | 46.37 | 46.45 | 148.00 |
| Oct 05, 2026 | 45.85 | 46.12 | 45.85 | 46.12 | 736.00 |
| Oct 02, 2026 | 45.92 | 45.92 | 45.77 | 45.79 | 868.00 |
| Oct 01, 2026 | 45.58 | 45.58 | 45.17 | 45.41 | 2065.00 |
| Sep 30, 2026 | 45.64 | 45.74 | 45.46 | 45.46 | 77786.00 |
| Sep 29, 2026 | 45.37 | 45.45 | 45.37 | 45.45 | 595.00 |
| Sep 28, 2026 | 45.71 | 45.71 | 45.55 | 45.55 | 1486.00 |
| Sep 25, 2026 | 45.90 | 45.90 | 45.84 | 45.88 | 1204.00 |
| Sep 24, 2026 | 45.53 | 45.75 | 45.50 | 45.64 | 25978.00 |
| Sep 23, 2026 | 45.64 | 45.67 | 45.63 | 45.63 | 2403.00 |
| Sep 22, 2026 | 46.02 | 46.09 | 46.02 | 46.04 | 369.00 |
| Sep 21, 2026 | 45.72 | 46.06 | 45.72 | 46.06 | 260.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median