Xtrackers MSCI USA Climate Action Equity ETF (USCA)
45.79
+0.38
(+0.84%)
USD |
NYSEARCA |
Oct 02, 16:00
USCA Price : 45.79 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 45.92 | 45.92 | 45.77 | 45.79 | 868.00 |
| Oct 01, 2026 | 45.58 | 45.58 | 45.17 | 45.41 | 2065.00 |
| Sep 30, 2026 | 45.64 | 45.74 | 45.46 | 45.46 | 77786.00 |
| Sep 29, 2026 | 45.37 | 45.45 | 45.37 | 45.45 | 595.00 |
| Sep 28, 2026 | 45.71 | 45.71 | 45.55 | 45.55 | 1486.00 |
| Sep 25, 2026 | 45.90 | 45.90 | 45.84 | 45.88 | 1204.00 |
| Sep 24, 2026 | 45.53 | 45.75 | 45.50 | 45.64 | 25978.00 |
| Sep 23, 2026 | 45.64 | 45.67 | 45.63 | 45.63 | 2403.00 |
| Sep 22, 2026 | 46.02 | 46.09 | 46.02 | 46.04 | 369.00 |
| Sep 21, 2026 | 45.72 | 46.06 | 45.72 | 46.06 | 260.00 |
| Sep 18, 2026 | 45.06 | 45.29 | 45.06 | 45.28 | 146065.0 |
| Sep 17, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 110.00 |
| Sep 16, 2026 | 45.13 | 45.15 | 44.78 | 44.78 | 3548.00 |
| Sep 15, 2026 | 44.92 | 44.92 | 44.88 | 44.92 | 6429.00 |
| Sep 14, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 43.00 |
| Sep 11, 2026 | 45.37 | 45.37 | 45.36 | 45.36 | 2133.00 |
| Sep 10, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 34.00 |
| Sep 09, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 123.00 |
| Sep 08, 2026 | 45.62 | 45.62 | 45.38 | 45.38 | 925.00 |
| Sep 04, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 68.00 |
| Sep 03, 2026 | 45.72 | 45.93 | 45.72 | 45.93 | 193.00 |
| Sep 02, 2026 | 45.38 | 45.39 | 45.38 | 45.39 | 124.00 |
| Sep 01, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 151.00 |
| Aug 31, 2026 | 45.61 | 45.61 | 45.49 | 45.56 | 3543.00 |
| Aug 28, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 93.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median