Xtrackers MSCI USA Climate Action Equity ETF (USCA)

45.36 +0.42 (+0.94%) USD  |  NYSEARCA  |  Sep 11, 16:00
45.41 +0.05 (+0.11%) After-Hours: 20:00
More

USCA Price : 45.36 for Sept. 11, 2026

Price Chart

View Price for USCA.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 45.37 45.37 45.36 45.36 2133.00
Sep 10, 2026 44.94 44.94 44.94 44.94 34.00
Sep 09, 2026 45.15 45.15 45.15 45.15 123.00
Sep 08, 2026 45.62 45.62 45.38 45.38 925.00
Sep 04, 2026 45.69 45.69 45.69 45.69 68.00
Sep 03, 2026 45.72 45.93 45.72 45.93 193.00
Sep 02, 2026 45.38 45.39 45.38 45.39 124.00
Sep 01, 2026 45.17 45.17 45.17 45.17 151.00
Aug 31, 2026 45.61 45.61 45.49 45.56 3543.00
Aug 28, 2026 45.72 45.72 45.72 45.72 93.00
Aug 27, 2026 45.80 45.80 45.80 45.80 288.00
Aug 26, 2026 45.27 45.42 45.27 45.42 327.00
Aug 25, 2026 45.44 45.44 45.44 45.44 46.00
Aug 24, 2026 45.39 45.39 45.29 45.29 314.00
Aug 21, 2026 45.40 45.40 45.40 45.40 44.00
Aug 20, 2026 45.50 45.50 45.16 45.16 699.00
Aug 19, 2026 45.52 45.73 45.52 45.54 829.00
Aug 18, 2026 45.46 45.46 45.39 45.39 188.00
Aug 17, 2026 45.89 45.89 45.67 45.67 330.00
Aug 14, 2026 46.06 46.06 45.93 45.93 836.00
Aug 13, 2026 46.07 46.08 46.07 46.08 268.00
Aug 12, 2026 45.82 45.82 45.78 45.78 278.00
Aug 11, 2026 45.71 45.71 45.71 45.71 349.00
Aug 10, 2026 45.88 45.88 45.86 45.86 1233.00
Aug 07, 2026 45.87 45.92 45.87 45.92 389.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares ESG MSCI KLD 400 ETF 144.92
iShares ESG Optimized MSCI USA ETF 155.50
iShares MSCI USA Momentum Factor ETF 299.72
Xtrackers MSCI USA Selection Equity ETF 70.92
Nuveen ESG Large-Cap ETF 55.16