Xtrackers MSCI USA Climate Action Equity ETF (USCA)
45.29
-0.11
(-0.24%)
USD |
NYSEARCA |
Aug 24, 16:00
USCA Price : 45.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.39 | 45.39 | 45.29 | 45.29 | 314.00 |
| Aug 21, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 44.00 |
| Aug 20, 2026 | 45.50 | 45.50 | 45.16 | 45.16 | 699.00 |
| Aug 19, 2026 | 45.52 | 45.73 | 45.52 | 45.54 | 829.00 |
| Aug 18, 2026 | 45.46 | 45.46 | 45.39 | 45.39 | 188.00 |
| Aug 17, 2026 | 45.89 | 45.89 | 45.67 | 45.67 | 330.00 |
| Aug 14, 2026 | 46.06 | 46.06 | 45.93 | 45.93 | 836.00 |
| Aug 13, 2026 | 46.07 | 46.08 | 46.07 | 46.08 | 268.00 |
| Aug 12, 2026 | 45.82 | 45.82 | 45.78 | 45.78 | 278.00 |
| Aug 11, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 349.00 |
| Aug 10, 2026 | 45.88 | 45.88 | 45.86 | 45.86 | 1233.00 |
| Aug 07, 2026 | 45.87 | 45.92 | 45.87 | 45.92 | 389.00 |
| Aug 06, 2026 | 46.71 | 46.71 | 45.59 | 45.59 | 882.00 |
| Aug 05, 2026 | 46.10 | 46.10 | 45.69 | 45.69 | 305.00 |
| Aug 04, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 266.00 |
| Aug 03, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 4996.00 |
| Jul 31, 2026 | 43.66 | 44.31 | 43.66 | 44.31 | 647829.0 |
| Jul 30, 2026 | 43.73 | 43.82 | 43.73 | 43.82 | 1054.00 |
| Jul 29, 2026 | 43.63 | 43.63 | 43.16 | 43.16 | 573.00 |
| Jul 28, 2026 | 43.58 | 43.81 | 43.58 | 43.80 | 746.00 |
| Jul 27, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 52.00 |
| Jul 24, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 157.00 |
| Jul 23, 2026 | 43.42 | 43.46 | 43.42 | 43.46 | 235.00 |
| Jul 22, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 312.00 |
| Jul 21, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 73.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median