NULC Price Analysis

Nuveen ESG Large-Cap ETF (NULC)

40.74 -0.19 (-0.45%) USD | BATS | Apr 18, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	40.72	40.77	40.72	40.74	245.00
Apr 17, 2024	40.86	40.93	40.86	40.93	1585.00
Apr 16, 2024	41.11	41.11	41.11	41.11	33.00
Apr 15, 2024	41.16	41.16	41.16	41.16	199.00
Apr 12, 2024	41.64	41.65	41.64	41.65	614.00
Apr 11, 2024	42.10	42.34	42.10	42.34	1212.00
Apr 10, 2024	42.07	42.20	42.06	42.20	441.00
Apr 09, 2024	42.34	42.56	42.34	42.56	1854.00
Apr 08, 2024	42.53	42.53	42.53	42.53	100.00
Apr 05, 2024	42.38	42.54	42.38	42.54	1050.00
Apr 04, 2024	42.95	42.95	42.14	42.14	318.00
Apr 03, 2024	42.77	42.81	42.66	42.66	242.00
Apr 02, 2024	42.74	42.74	42.74	42.74	130.00
Apr 01, 2024	42.95	43.00	42.95	43.00	15286.00
Mar 28, 2024	41.60	43.16	41.60	43.16	588.00
Mar 27, 2024	42.82	43.02	42.82	43.02	388.00
Mar 26, 2024	42.86	42.86	42.72	42.72	815.00
Mar 25, 2024	42.77	42.77	42.77	42.77	10.00
Mar 22, 2024	42.96	42.96	42.96	42.96	145.00
Mar 21, 2024	43.06	43.06	43.06	43.06	162.00
Mar 20, 2024	42.68	42.78	42.68	42.78	511.00
Mar 19, 2024	42.38	42.45	42.38	42.45	2133.00
Mar 18, 2024	42.21	42.21	42.21	42.21	71.00
Mar 15, 2024	41.99	41.99	41.91	41.91	1732.00
Mar 14, 2024	42.20	42.20	42.20	42.20	7.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.56

Minimum

Mar 23 2020

44.27

Maximum

Nov 08 2021

34.46

Average

34.46

Median

Jun 01 2022

Price Benchmarks