Nuveen ESG Large-Cap ETF (NULC)
54.87
-0.25
(-0.46%)
USD |
BATS |
Oct 23, 16:00
NULC Price : 54.87 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 55.03 | 55.03 | 54.87 | 54.87 | 662.00 |
| Oct 22, 2026 | 55.15 | 55.15 | 54.96 | 55.13 | 1345.00 |
| Oct 21, 2026 | 55.60 | 56.08 | 55.60 | 56.03 | 2214.00 |
| Oct 20, 2026 | 55.15 | 55.62 | 55.15 | 55.51 | 3808.00 |
| Oct 19, 2026 | 55.40 | 55.40 | 55.30 | 55.30 | 2350.00 |
| Oct 16, 2026 | 55.83 | 55.86 | 55.14 | 55.21 | 6898.00 |
| Oct 15, 2026 | 55.60 | 56.08 | 55.60 | 56.01 | 4110.00 |
| Oct 14, 2026 | 56.23 | 56.23 | 55.70 | 55.85 | 8118.00 |
| Oct 13, 2026 | 56.56 | 56.68 | 56.50 | 56.68 | 3727.00 |
| Oct 12, 2026 | 56.57 | 56.57 | 56.55 | 56.57 | 1281.00 |
| Oct 09, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 147.00 |
| Oct 08, 2026 | 56.29 | 56.36 | 56.18 | 56.27 | 2203.00 |
| Oct 07, 2026 | 56.42 | 56.56 | 56.41 | 56.51 | 3585.00 |
| Oct 06, 2026 | 57.00 | 57.04 | 56.90 | 56.90 | 4650.00 |
| Oct 05, 2026 | 56.15 | 56.63 | 56.15 | 56.59 | 2885.00 |
| Oct 02, 2026 | 56.18 | 56.18 | 56.00 | 56.06 | 2564.00 |
| Oct 01, 2026 | 55.92 | 55.92 | 55.57 | 55.84 | 4924.00 |
| Sep 30, 2026 | 55.95 | 55.98 | 55.60 | 55.61 | 4621.00 |
| Sep 29, 2026 | 55.75 | 55.77 | 55.62 | 55.77 | 3311.00 |
| Sep 28, 2026 | 56.01 | 56.02 | 55.64 | 55.79 | 12410.00 |
| Sep 25, 2026 | 56.14 | 56.14 | 55.94 | 56.09 | 1962.00 |
| Sep 24, 2026 | 55.81 | 56.03 | 55.75 | 55.98 | 5539.00 |
| Sep 23, 2026 | 55.99 | 55.99 | 55.91 | 55.92 | 5785.00 |
| Sep 22, 2026 | 56.04 | 56.16 | 56.04 | 56.09 | 2198.00 |
| Sep 21, 2026 | 55.46 | 55.97 | 55.46 | 55.97 | 1546.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median