Nuveen ESG Large-Cap ETF (NULC)
55.35
-0.33
(-0.59%)
USD |
BATS |
Aug 24, 16:00
NULC Price : 55.35 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 55.42 | 55.42 | 55.35 | 55.35 | 1612.00 |
| Aug 21, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 117.00 |
| Aug 20, 2026 | 55.77 | 55.77 | 55.39 | 55.39 | 1750.00 |
| Aug 19, 2026 | 55.86 | 55.88 | 55.72 | 55.72 | 731.00 |
| Aug 18, 2026 | 55.95 | 55.98 | 55.90 | 55.90 | 480.00 |
| Aug 17, 2026 | 56.70 | 56.71 | 56.47 | 56.47 | 2217.00 |
| Aug 14, 2026 | 56.84 | 56.84 | 56.79 | 56.80 | 1534.00 |
| Aug 13, 2026 | 56.87 | 56.92 | 56.87 | 56.87 | 379.00 |
| Aug 12, 2026 | 56.48 | 56.48 | 56.39 | 56.39 | 649.00 |
| Aug 11, 2026 | 56.38 | 56.38 | 56.20 | 56.20 | 280.00 |
| Aug 10, 2026 | 56.27 | 56.27 | 56.08 | 56.08 | 755.00 |
| Aug 07, 2026 | 56.01 | 56.03 | 55.96 | 56.03 | 600.00 |
| Aug 06, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 15.00 |
| Aug 05, 2026 | 56.23 | 56.23 | 55.96 | 55.96 | 369.00 |
| Aug 04, 2026 | 55.42 | 55.98 | 55.42 | 55.88 | 2315.00 |
| Aug 03, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 2038.00 |
| Jul 31, 2026 | 54.29 | 54.36 | 54.20 | 54.20 | 4873.00 |
| Jul 30, 2026 | 53.60 | 53.89 | 53.59 | 53.89 | 1502.00 |
| Jul 29, 2026 | 53.24 | 53.52 | 52.99 | 52.99 | 4959.00 |
| Jul 28, 2026 | 53.74 | 53.74 | 53.70 | 53.70 | 493.00 |
| Jul 27, 2026 | 53.50 | 53.65 | 53.48 | 53.59 | 1142.00 |
| Jul 24, 2026 | 53.66 | 53.94 | 53.59 | 53.59 | 35662.00 |
| Jul 23, 2026 | 53.73 | 53.73 | 53.52 | 53.56 | 1674.00 |
| Jul 22, 2026 | 53.97 | 54.12 | 53.94 | 53.94 | 4883.00 |
| Jul 21, 2026 | 53.68 | 53.99 | 53.68 | 53.99 | 5580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median