Nuveen ESG Large-Cap ETF (NULC)
55.16
+0.43
(+0.78%)
USD |
BATS |
Sep 11, 16:00
NULC Price : 55.16 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 55.16 | 55.20 | 55.16 | 55.16 | 520.00 |
| Sep 10, 2026 | 55.05 | 55.05 | 54.74 | 54.74 | 823.00 |
| Sep 09, 2026 | 55.40 | 55.40 | 55.28 | 55.28 | 289.00 |
| Sep 08, 2026 | 55.54 | 55.62 | 55.46 | 55.46 | 1508.00 |
| Sep 04, 2026 | 55.87 | 55.87 | 55.81 | 55.83 | 693.00 |
| Sep 03, 2026 | 55.82 | 55.95 | 55.80 | 55.89 | 3639.00 |
| Sep 02, 2026 | 55.19 | 55.41 | 55.19 | 55.41 | 612.00 |
| Sep 01, 2026 | 55.41 | 55.49 | 55.22 | 55.22 | 4344.00 |
| Aug 31, 2026 | 55.69 | 55.83 | 55.69 | 55.83 | 1315.00 |
| Aug 28, 2026 | 56.07 | 56.07 | 56.03 | 56.03 | 1178.00 |
| Aug 27, 2026 | 56.36 | 56.49 | 56.36 | 56.49 | 373.00 |
| Aug 26, 2026 | 55.76 | 55.81 | 55.68 | 55.75 | 5323.00 |
| Aug 25, 2026 | 55.67 | 55.70 | 55.64 | 55.70 | 1033.00 |
| Aug 24, 2026 | 55.42 | 55.42 | 55.35 | 55.35 | 1612.00 |
| Aug 21, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 117.00 |
| Aug 20, 2026 | 55.77 | 55.77 | 55.39 | 55.39 | 1750.00 |
| Aug 19, 2026 | 55.86 | 55.88 | 55.72 | 55.72 | 731.00 |
| Aug 18, 2026 | 55.95 | 55.98 | 55.90 | 55.90 | 480.00 |
| Aug 17, 2026 | 56.70 | 56.71 | 56.47 | 56.47 | 2217.00 |
| Aug 14, 2026 | 56.84 | 56.84 | 56.79 | 56.80 | 1534.00 |
| Aug 13, 2026 | 56.87 | 56.92 | 56.87 | 56.87 | 379.00 |
| Aug 12, 2026 | 56.48 | 56.48 | 56.39 | 56.39 | 649.00 |
| Aug 11, 2026 | 56.38 | 56.38 | 56.20 | 56.20 | 280.00 |
| Aug 10, 2026 | 56.27 | 56.27 | 56.08 | 56.08 | 755.00 |
| Aug 07, 2026 | 56.01 | 56.03 | 55.96 | 56.03 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median