Nuveen ESG Large-Cap ETF (NULC)
54.06
-0.29
(-0.54%)
USD |
BATS |
Nov 13, 16:00
NULC Price : 54.06 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 53.69 | 54.06 | 53.69 | 54.06 | 10462.00 |
| Nov 12, 2026 | 54.82 | 54.82 | 54.35 | 54.35 | 3354.00 |
| Nov 11, 2026 | 54.44 | 54.91 | 54.39 | 54.65 | 3504.00 |
| Nov 10, 2026 | 53.84 | 53.96 | 53.65 | 53.96 | 4640.00 |
| Nov 09, 2026 | 53.74 | 54.25 | 53.74 | 54.23 | 8671.00 |
| Nov 06, 2026 | 53.23 | 53.23 | 52.84 | 52.87 | 5668.00 |
| Nov 05, 2026 | 54.20 | 54.20 | 52.91 | 52.91 | 94890.00 |
| Nov 04, 2026 | 55.54 | 55.66 | 55.54 | 55.62 | 9347.00 |
| Nov 03, 2026 | 55.01 | 55.21 | 54.93 | 54.96 | 5640.00 |
| Nov 02, 2026 | 55.44 | 55.44 | 54.68 | 54.68 | 10854.00 |
| Oct 30, 2026 | 55.10 | 55.10 | 54.69 | 54.91 | 25866.00 |
| Oct 29, 2026 | 56.02 | 56.10 | 55.90 | 56.10 | 4140.00 |
| Oct 28, 2026 | 55.74 | 55.81 | 55.71 | 55.75 | 5290.00 |
| Oct 27, 2026 | 55.64 | 55.71 | 55.64 | 55.71 | 1354.00 |
| Oct 26, 2026 | 55.36 | 55.48 | 55.34 | 55.38 | 83496.00 |
| Oct 23, 2026 | 55.03 | 55.03 | 54.87 | 54.87 | 662.00 |
| Oct 22, 2026 | 55.15 | 55.15 | 54.96 | 55.13 | 1345.00 |
| Oct 21, 2026 | 55.60 | 56.08 | 55.60 | 56.03 | 2214.00 |
| Oct 20, 2026 | 55.15 | 55.62 | 55.15 | 55.51 | 3808.00 |
| Oct 19, 2026 | 55.40 | 55.40 | 55.30 | 55.30 | 2350.00 |
| Oct 16, 2026 | 55.83 | 55.86 | 55.14 | 55.21 | 6898.00 |
| Oct 15, 2026 | 55.60 | 56.08 | 55.60 | 56.01 | 4110.00 |
| Oct 14, 2026 | 56.23 | 56.23 | 55.70 | 55.85 | 8118.00 |
| Oct 13, 2026 | 56.56 | 56.68 | 56.50 | 56.68 | 3727.00 |
| Oct 12, 2026 | 56.57 | 56.57 | 56.55 | 56.57 | 1281.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median