Nuveen ESG Large-Cap ETF (NULC)
56.06
+0.22
(+0.40%)
USD |
BATS |
Oct 02, 16:00
NULC Price : 56.06 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 56.18 | 56.18 | 56.00 | 56.06 | 2564.00 |
| Oct 01, 2026 | 55.92 | 55.92 | 55.57 | 55.84 | 4924.00 |
| Sep 30, 2026 | 55.95 | 55.98 | 55.60 | 55.61 | 4621.00 |
| Sep 29, 2026 | 55.75 | 55.77 | 55.62 | 55.77 | 3311.00 |
| Sep 28, 2026 | 56.01 | 56.02 | 55.64 | 55.79 | 12410.00 |
| Sep 25, 2026 | 56.14 | 56.14 | 55.94 | 56.09 | 1962.00 |
| Sep 24, 2026 | 55.81 | 56.03 | 55.75 | 55.98 | 5539.00 |
| Sep 23, 2026 | 55.99 | 55.99 | 55.91 | 55.92 | 5785.00 |
| Sep 22, 2026 | 56.04 | 56.16 | 56.04 | 56.09 | 2198.00 |
| Sep 21, 2026 | 55.46 | 55.97 | 55.46 | 55.97 | 1546.00 |
| Sep 18, 2026 | 54.77 | 54.96 | 54.77 | 54.96 | 365.00 |
| Sep 17, 2026 | 54.84 | 54.94 | 54.84 | 54.92 | 5688.00 |
| Sep 16, 2026 | 54.71 | 54.88 | 54.35 | 54.35 | 1631.00 |
| Sep 15, 2026 | 54.46 | 54.54 | 54.46 | 54.47 | 10192.00 |
| Sep 14, 2026 | 54.78 | 54.79 | 54.78 | 54.79 | 206.00 |
| Sep 11, 2026 | 55.16 | 55.20 | 55.16 | 55.16 | 520.00 |
| Sep 10, 2026 | 55.05 | 55.05 | 54.74 | 54.74 | 823.00 |
| Sep 09, 2026 | 55.40 | 55.40 | 55.28 | 55.28 | 289.00 |
| Sep 08, 2026 | 55.54 | 55.62 | 55.46 | 55.46 | 1508.00 |
| Sep 04, 2026 | 55.87 | 55.87 | 55.81 | 55.83 | 693.00 |
| Sep 03, 2026 | 55.82 | 55.95 | 55.80 | 55.89 | 3639.00 |
| Sep 02, 2026 | 55.19 | 55.41 | 55.19 | 55.41 | 612.00 |
| Sep 01, 2026 | 55.41 | 55.49 | 55.22 | 55.22 | 4344.00 |
| Aug 31, 2026 | 55.69 | 55.83 | 55.69 | 55.83 | 1315.00 |
| Aug 28, 2026 | 56.07 | 56.07 | 56.03 | 56.03 | 1178.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median