Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 161.56 163.63 156.48 158.48 4.224M
Jan 25, 2022 157.57 160.54 155.84 158.31 3.220M
Jan 24, 2022 156.01 161.05 151.36 160.84 4.551M
Jan 21, 2022 162.74 164.33 159.81 159.99 3.182M
Jan 20, 2022 166.63 169.32 163.74 163.94 2.585M
Jan 19, 2022 169.08 169.94 165.68 165.77 1.557M
Jan 18, 2022 169.39 170.23 167.27 167.68 1.882M
Jan 14, 2022 170.92 172.99 169.96 172.15 2.068M
Jan 13, 2022 178.19 178.33 172.45 172.83 1.305M
Jan 12, 2022 177.90 179.11 176.66 177.79 769717.0
Jan 11, 2022 174.74 177.15 173.45 177.07 1.198M
Jan 10, 2022 172.75 175.25 169.98 175.10 1.579M
Jan 07, 2022 176.30 177.15 173.70 174.49 799681.0
Jan 06, 2022 175.39 177.17 173.44 176.11 1.592M
Jan 05, 2022 181.17 181.17 175.38 175.49 1.696M
Jan 04, 2022 182.86 183.17 180.03 181.58 1.201M
Jan 03, 2022 183.16 183.45 180.92 182.21 1.385M
Dec 31, 2021 182.04 182.77 181.80 181.82 485885.0
Dec 30, 2021 182.75 183.70 182.24 182.36 520757.0
Dec 29, 2021 183.17 183.54 181.88 183.12 573389.0
Dec 28, 2021 185.35 185.35 182.68 182.95 587469.0
Dec 27, 2021 181.69 184.46 181.69 184.45 558526.0
Dec 23, 2021 180.02 181.81 180.02 181.20 581464.0
Dec 22, 2021 177.35 179.75 177.35 179.65 839380.0
Dec 21, 2021 175.57 177.61 173.60 177.54 837784.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

78.25
Minimum
Jan 30 2017
193.75
Maximum
Nov 03 2021
126.49
Average
118.04
Median