iShares MSCI USA Momentum Factor ETF (MTUM)
299.75
+0.24
(+0.08%)
USD |
BATS |
Sep 16, 16:00
299.63
-0.12
(-0.04%)
After-Hours: 20:00
MTUM Price : 299.75 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 300.64 | 301.05 | 298.38 | 299.51 | 529575.0 |
| Sep 14, 2026 | 298.60 | 301.76 | 297.71 | 299.70 | 993794.0 |
| Sep 11, 2026 | 306.18 | 307.84 | 305.66 | 307.04 | 542367.0 |
| Sep 10, 2026 | 305.16 | 306.87 | 303.13 | 303.15 | 831576.0 |
| Sep 09, 2026 | 308.06 | 311.02 | 308.06 | 309.29 | 415851.0 |
| Sep 08, 2026 | 307.15 | 310.60 | 305.88 | 308.69 | 893649.0 |
| Sep 04, 2026 | 300.06 | 304.89 | 300.00 | 304.86 | 805352.0 |
| Sep 03, 2026 | 296.64 | 299.52 | 293.33 | 299.42 | 826216.0 |
| Sep 02, 2026 | 295.90 | 297.24 | 293.82 | 297.04 | 1.260M |
| Sep 01, 2026 | 297.31 | 298.39 | 294.74 | 296.52 | 701896.0 |
| Aug 31, 2026 | 299.55 | 300.97 | 297.97 | 300.36 | 594607.0 |
| Aug 28, 2026 | 303.41 | 304.21 | 299.07 | 299.71 | 679685.0 |
| Aug 27, 2026 | 306.52 | 306.52 | 301.30 | 304.23 | 1.185M |
| Aug 26, 2026 | 301.11 | 304.46 | 301.08 | 304.00 | 725629.0 |
| Aug 25, 2026 | 304.06 | 304.86 | 300.56 | 302.40 | 749113.0 |
| Aug 24, 2026 | 301.54 | 301.76 | 297.20 | 300.59 | 1.038M |
| Aug 21, 2026 | 307.56 | 308.33 | 303.14 | 305.17 | 835998.0 |
| Aug 20, 2026 | 303.92 | 307.03 | 303.17 | 305.11 | 1.109M |
| Aug 19, 2026 | 313.59 | 313.59 | 304.81 | 305.88 | 1.727M |
| Aug 18, 2026 | 314.75 | 316.60 | 309.62 | 311.81 | 1.365M |
| Aug 17, 2026 | 320.20 | 324.04 | 319.40 | 322.07 | 1.222M |
| Aug 14, 2026 | 316.37 | 319.46 | 314.92 | 317.21 | 1.299M |
| Aug 13, 2026 | 314.20 | 319.69 | 314.01 | 316.03 | 953648.0 |
| Aug 12, 2026 | 315.16 | 317.03 | 313.45 | 314.73 | 1.043M |
| Aug 11, 2026 | 309.34 | 309.98 | 307.25 | 308.34 | 824848.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median