MTUM Price: 322.96

iShares MSCI USA Momentum Factor ETF (MTUM)

322.96 -1.50 (-0.46%) USD | BATS | Oct 07, 13:31

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	324.69	325.96	324.03	324.45	724647.0
Oct 05, 2026	322.24	323.82	320.73	323.14	859073.0
Oct 02, 2026	322.80	324.16	321.29	322.88	1.185M
Oct 01, 2026	317.04	321.09	314.91	320.88	1.270M
Sep 30, 2026	318.32	319.07	316.93	317.34	1.098M
Sep 29, 2026	317.87	317.87	315.28	316.93	1.069M
Sep 28, 2026	316.51	317.12	311.96	315.59	1.083M
Sep 25, 2026	318.88	319.66	316.66	318.50	1.056M
Sep 24, 2026	314.46	318.28	313.49	317.45	1.092M
Sep 23, 2026	318.35	318.85	314.97	316.95	2.523M
Sep 22, 2026	314.13	318.56	313.48	317.90	15.57M
Sep 21, 2026	313.87	316.94	312.71	316.25	734707.0
Sep 18, 2026	307.53	309.63	306.06	309.62	680313.0
Sep 17, 2026	304.98	306.78	304.37	306.12	565617.0
Sep 16, 2026	301.73	303.53	297.37	299.83	621087.0
Sep 15, 2026	300.64	301.05	298.38	299.51	529575.0
Sep 14, 2026	298.60	301.76	297.71	299.70	993794.0
Sep 11, 2026	306.18	307.84	305.66	307.04	542367.0
Sep 10, 2026	305.16	306.87	303.13	303.15	831576.0
Sep 09, 2026	308.06	311.02	308.06	309.29	415851.0
Sep 08, 2026	307.15	310.60	305.88	308.69	893649.0
Sep 04, 2026	300.06	304.89	300.00	304.86	805352.0
Sep 03, 2026	296.64	299.52	293.33	299.42	826216.0
Sep 02, 2026	295.90	297.24	293.82	297.04	1.260M
Sep 01, 2026	297.31	298.39	294.74	296.52	701896.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks