iShares MSCI USA Momentum Factor ETF (MTUM)
302.26
+1.67
(+0.56%)
USD |
BATS |
Aug 25, 16:00
303.12
+0.86
(+0.28%)
After-Hours: 19:04
MTUM Price : 302.26 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 301.54 | 301.76 | 297.20 | 300.59 | 1.038M |
| Aug 21, 2026 | 307.56 | 308.33 | 303.14 | 305.17 | 835998.0 |
| Aug 20, 2026 | 303.92 | 307.03 | 303.17 | 305.11 | 1.109M |
| Aug 19, 2026 | 313.59 | 313.59 | 304.81 | 305.88 | 1.727M |
| Aug 18, 2026 | 314.75 | 316.60 | 309.62 | 311.81 | 1.365M |
| Aug 17, 2026 | 320.20 | 324.04 | 319.40 | 322.07 | 1.222M |
| Aug 14, 2026 | 316.37 | 319.46 | 314.92 | 317.21 | 1.299M |
| Aug 13, 2026 | 314.20 | 319.69 | 314.01 | 316.03 | 953648.0 |
| Aug 12, 2026 | 315.16 | 317.03 | 313.45 | 314.73 | 1.043M |
| Aug 11, 2026 | 309.34 | 309.98 | 307.25 | 308.34 | 824848.0 |
| Aug 10, 2026 | 309.78 | 311.28 | 307.21 | 307.32 | 1.058M |
| Aug 07, 2026 | 312.10 | 312.10 | 304.89 | 309.32 | 948528.0 |
| Aug 06, 2026 | 306.29 | 312.65 | 303.92 | 308.17 | 1.526M |
| Aug 05, 2026 | 312.36 | 316.75 | 309.75 | 309.98 | 1.942M |
| Aug 04, 2026 | 309.53 | 315.36 | 308.11 | 313.35 | 2.190M |
| Aug 03, 2026 | 295.62 | 302.42 | 292.71 | 301.78 | 1.879M |
| Jul 31, 2026 | 307.93 | 309.39 | 297.53 | 299.59 | 2.348M |
| Jul 30, 2026 | 293.68 | 300.03 | 292.65 | 298.77 | 2.462M |
| Jul 29, 2026 | 292.54 | 294.62 | 282.65 | 283.11 | 2.657M |
| Jul 28, 2026 | 294.65 | 295.06 | 287.30 | 292.32 | 3.142M |
| Jul 27, 2026 | 308.16 | 308.82 | 295.84 | 302.33 | 1.754M |
| Jul 24, 2026 | 312.25 | 313.44 | 304.84 | 306.39 | 1.306M |
| Jul 23, 2026 | 311.71 | 317.33 | 311.71 | 313.98 | 1.037M |
| Jul 22, 2026 | 309.37 | 316.93 | 309.37 | 314.24 | 1.141M |
| Jul 21, 2026 | 311.53 | 315.40 | 309.40 | 314.48 | 1.581M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median