MTUM Price: 299.53

iShares MSCI USA Momentum Factor ETF (MTUM)

299.53 +4.97 (+1.69%) USD | BATS | Oct 27, 16:00

299.33 -0.20 (-0.07%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	296.65	300.36	296.35	299.53	819815.0
Oct 26, 2026	291.49	296.57	290.95	294.56	845057.0
Oct 23, 2026	287.78	292.07	286.47	289.45	686321.0
Oct 22, 2026	293.26	294.31	287.30	288.57	1.087M
Oct 21, 2026	299.33	300.62	296.71	299.56	1.566M
Oct 20, 2026	293.43	298.00	291.80	295.84	742407.0
Oct 19, 2026	298.69	299.53	295.42	295.71	935871.0
Oct 16, 2026	300.07	300.10	292.78	293.17	1.100M
Oct 15, 2026	298.17	301.78	294.48	301.54	1.575M
Oct 14, 2026	308.92	310.05	304.06	304.88	1.039M
Oct 13, 2026	310.83	313.30	308.94	313.11	879072.0
Oct 12, 2026	318.49	318.96	314.38	315.09	644663.0
Oct 09, 2026	320.36	321.03	317.90	320.00	721919.0
Oct 08, 2026	320.01	322.05	315.68	317.32	1.039M
Oct 07, 2026	320.58	323.17	320.05	322.42	847880.0
Oct 06, 2026	324.69	325.96	324.03	324.45	724647.0
Oct 05, 2026	322.24	323.82	320.73	323.14	859073.0
Oct 02, 2026	322.80	324.16	321.29	322.88	1.185M
Oct 01, 2026	317.04	321.09	314.91	320.88	1.270M
Sep 30, 2026	318.32	319.07	316.93	317.34	1.098M
Sep 29, 2026	317.87	317.87	315.28	316.93	1.069M
Sep 28, 2026	316.51	317.12	311.96	315.59	1.083M
Sep 25, 2026	318.88	319.66	316.66	318.50	1.056M
Sep 24, 2026	314.46	318.28	313.49	317.45	1.092M
Sep 23, 2026	318.35	318.85	314.97	316.95	2.523M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks