Uniserve Communications (USS.V) Price: 0.70

Uniserve Communications Corp. (USS.V)

0.70 0.00 (0.00%) CAD | TSXV | Oct 09, 11:14

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.70	0.70	0.70	0.70	1000.00
Oct 07, 2026	0.68	0.68	0.68	0.68	15001.00
Oct 06, 2026	0.71	0.71	0.71	0.71	0.000
Oct 05, 2026	0.72	0.72	0.71	0.71	1624.00
Oct 02, 2026	0.72	0.72	0.72	0.72	5500.00
Oct 01, 2026	0.72	0.72	0.72	0.72	5003.00
Sep 30, 2026	0.71	0.71	0.71	0.71	1500.00
Sep 29, 2026	0.72	0.74	0.72	0.74	15000.00
Sep 28, 2026	0.75	0.75	0.75	0.75	80.00
Sep 25, 2026	0.75	0.75	0.75	0.75	0.000
Sep 24, 2026	0.75	0.75	0.75	0.75	0.000
Sep 23, 2026	0.75	0.75	0.75	0.75	0.000
Sep 22, 2026	0.75	0.75	0.75	0.75	0.000
Sep 21, 2026	0.75	0.75	0.75	0.75	0.000
Sep 18, 2026	0.74	0.75	0.74	0.75	1000.00
Sep 17, 2026	0.74	0.74	0.72	0.72	7500.00
Sep 16, 2026	0.73	0.73	0.73	0.73	0.000
Sep 15, 2026	0.73	0.73	0.73	0.73	0.000
Sep 14, 2026	0.73	0.73	0.73	0.73	0.000
Sep 11, 2026	0.73	0.73	0.73	0.73	0.000
Sep 10, 2026	0.73	0.73	0.73	0.73	9500.00
Sep 09, 2026	0.75	0.75	0.75	0.75	0.000
Sep 08, 2026	0.75	0.75	0.75	0.75	500.00
Sep 04, 2026	0.75	0.75	0.75	0.75	0.000
Sep 03, 2026	0.75	0.75	0.75	0.75	2600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks