Uniserve Communications Corp. (USS.V)
0.75
+0.03
(+4.17%)
CAD |
TSXV |
Sep 18, 11:51
Uniserve Communications Price : 0.75 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.74 | 0.74 | 0.72 | 0.72 | 7500.00 |
| Sep 16, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
| Sep 15, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
| Sep 14, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
| Sep 11, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
| Sep 10, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 9500.00 |
| Sep 09, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Sep 08, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 500.00 |
| Sep 04, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Sep 03, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 2600.00 |
| Sep 02, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 10000.00 |
| Sep 01, 2026 | 0.76 | 0.76 | 0.74 | 0.74 | 15000.00 |
| Aug 31, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 1000.00 |
| Aug 28, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 8000.00 |
| Aug 27, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 15000.00 |
| Aug 26, 2026 | 0.75 | 0.76 | 0.75 | 0.76 | 17013.00 |
| Aug 25, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 15000.00 |
| Aug 24, 2026 | 0.74 | 0.74 | 0.73 | 0.74 | 20500.00 |
| Aug 21, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 4500.00 |
| Aug 20, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 2500.00 |
| Aug 19, 2026 | 0.75 | 0.78 | 0.73 | 0.73 | 17500.00 |
| Aug 18, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
| Aug 17, 2026 | 0.74 | 0.74 | 0.72 | 0.73 | 35509.00 |
| Aug 14, 2026 | 0.77 | 0.77 | 0.73 | 0.73 | 1500.00 |
| Aug 13, 2026 | 0.74 | 0.75 | 0.73 | 0.75 | 55985.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TELUS Corp. | 12.31 |
| Adya, Inc. | 0.37 |
| BCE, Inc. | 30.90 |
| Cogeco Communications, Inc. | 57.71 |
| Cogeco, Inc. | 53.98 |
Price Related Metrics
| PS Ratio | 2.917 |
| PEG Ratio | -0.0892 |
| Price to Book Value | 7.055 |
| Earnings Yield | -10.17% |
| Market Cap | 29.31M |
| PEGY Ratio | -0.0892 |