Uniserve Communications Corp. (USS.V)
0.76
+0.01
(+1.33%)
CAD |
TSXV |
Aug 26, 16:00
Uniserve Communications Price : 0.76 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.75 | 0.76 | 0.75 | 0.76 | 17013.00 |
| Aug 25, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 15000.00 |
| Aug 24, 2026 | 0.74 | 0.74 | 0.73 | 0.74 | 20500.00 |
| Aug 21, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 4500.00 |
| Aug 20, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 2500.00 |
| Aug 19, 2026 | 0.75 | 0.78 | 0.73 | 0.73 | 17500.00 |
| Aug 18, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
| Aug 17, 2026 | 0.74 | 0.74 | 0.72 | 0.73 | 35509.00 |
| Aug 14, 2026 | 0.77 | 0.77 | 0.73 | 0.73 | 1500.00 |
| Aug 13, 2026 | 0.74 | 0.75 | 0.73 | 0.75 | 55985.00 |
| Aug 12, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 30540.00 |
| Aug 11, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 4000.00 |
| Aug 10, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 19000.00 |
| Aug 07, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 5262.00 |
| Aug 06, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Aug 05, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 6500.00 |
| Aug 04, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 2000.00 |
| Jul 31, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 5500.00 |
| Jul 30, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Jul 29, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Jul 28, 2026 | 0.67 | 0.75 | 0.67 | 0.75 | 37815.00 |
| Jul 27, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 2000.00 |
| Jul 24, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.000 |
| Jul 23, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.000 |
| Jul 21, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TELUS Corp. | 13.43 |
| Adya, Inc. | 0.37 |
| BCE, Inc. | 32.54 |
| Cogeco Communications, Inc. | 60.54 |
| Cogeco, Inc. | 56.30 |
Price Related Metrics
| PS Ratio | 2.956 |
| PEG Ratio | -0.0904 |
| Price to Book Value | 7.149 |
| Earnings Yield | -10.04% |
| Market Cap | 29.70M |
| PEGY Ratio | -0.0904 |