Cogeco Communications, Inc. (CCA.TO)
57.71
-0.46
(-0.79%)
CAD |
TSX |
Sep 18, 16:00
Cogeco Communications Price : 57.71 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 58.05 | 58.85 | 57.59 | 58.17 | 124736.0 |
| Sep 16, 2026 | 58.14 | 58.26 | 57.73 | 58.05 | 87920.00 |
| Sep 15, 2026 | 58.49 | 58.55 | 57.00 | 57.97 | 130693.0 |
| Sep 14, 2026 | 57.16 | 58.69 | 57.07 | 58.56 | 129849.0 |
| Sep 11, 2026 | 57.50 | 57.51 | 56.90 | 57.16 | 72613.00 |
| Sep 10, 2026 | 58.50 | 59.31 | 57.09 | 57.15 | 120721.0 |
| Sep 09, 2026 | 59.79 | 60.00 | 58.55 | 58.77 | 119188.0 |
| Sep 08, 2026 | 60.17 | 60.17 | 59.65 | 59.79 | 65956.00 |
| Sep 04, 2026 | 60.00 | 60.60 | 60.00 | 60.48 | 60117.00 |
| Sep 03, 2026 | 59.62 | 60.48 | 59.62 | 60.00 | 95858.00 |
| Sep 02, 2026 | 59.53 | 60.12 | 59.13 | 59.51 | 103921.0 |
| Sep 01, 2026 | 59.59 | 60.30 | 59.48 | 59.80 | 70294.00 |
| Aug 31, 2026 | 59.95 | 60.04 | 59.39 | 59.91 | 221003.0 |
| Aug 28, 2026 | 60.53 | 60.70 | 60.03 | 60.04 | 49675.00 |
| Aug 27, 2026 | 60.61 | 60.65 | 60.07 | 60.51 | 117250.0 |
| Aug 26, 2026 | 61.06 | 61.20 | 60.50 | 60.54 | 97028.00 |
| Aug 25, 2026 | 60.82 | 61.35 | 60.43 | 61.08 | 140042.0 |
| Aug 24, 2026 | 60.34 | 60.89 | 59.94 | 60.72 | 121302.0 |
| Aug 21, 2026 | 59.97 | 61.13 | 59.78 | 60.51 | 359416.0 |
| Aug 20, 2026 | 60.61 | 61.10 | 59.14 | 59.72 | 204287.0 |
| Aug 19, 2026 | 61.34 | 61.98 | 60.87 | 60.88 | 133441.0 |
| Aug 18, 2026 | 61.23 | 61.40 | 60.79 | 61.17 | 101194.0 |
| Aug 17, 2026 | 60.63 | 61.62 | 60.40 | 61.29 | 194152.0 |
| Aug 14, 2026 | 60.92 | 61.34 | 60.82 | 61.11 | 165461.0 |
| Aug 13, 2026 | 60.28 | 61.15 | 60.28 | 60.77 | 253131.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cogeco, Inc. | 53.98 |
| BCE, Inc. | 30.90 |
| TELUS Corp. | 12.31 |
| Adya, Inc. | 0.37 |
| Uniserve Communications Corp. | 0.75 |
Price Related Metrics
| PS Ratio | 0.8710 |
| Price to Book Value | 1.311 |
| Price to Free Cash Flow | 6.770 |
| Earnings Yield | -45.90% |
| Market Cap | 2.425B |
| Operating PE Ratio | 3.343 |
| Normalized PE Ratio | 5.250 |