Cogeco Communications, Inc. (CCA.TO)
60.54
-0.54
(-0.88%)
CAD |
TSX |
Aug 26, 16:00
Cogeco Communications Price : 60.54 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 61.06 | 61.20 | 60.50 | 60.54 | 97028.00 |
| Aug 25, 2026 | 60.82 | 61.35 | 60.43 | 61.08 | 140042.0 |
| Aug 24, 2026 | 60.34 | 60.89 | 59.94 | 60.72 | 121302.0 |
| Aug 21, 2026 | 59.97 | 61.13 | 59.78 | 60.51 | 359416.0 |
| Aug 20, 2026 | 60.61 | 61.10 | 59.14 | 59.72 | 204287.0 |
| Aug 19, 2026 | 61.34 | 61.98 | 60.87 | 60.88 | 133441.0 |
| Aug 18, 2026 | 61.23 | 61.40 | 60.79 | 61.17 | 101194.0 |
| Aug 17, 2026 | 60.63 | 61.62 | 60.40 | 61.29 | 194152.0 |
| Aug 14, 2026 | 60.92 | 61.34 | 60.82 | 61.11 | 165461.0 |
| Aug 13, 2026 | 60.28 | 61.15 | 60.28 | 60.77 | 253131.0 |
| Aug 12, 2026 | 60.20 | 60.40 | 59.53 | 60.39 | 191302.0 |
| Aug 11, 2026 | 59.72 | 60.49 | 59.72 | 60.41 | 118659.0 |
| Aug 10, 2026 | 61.08 | 61.08 | 59.24 | 59.57 | 143000.0 |
| Aug 07, 2026 | 60.88 | 61.25 | 60.63 | 61.19 | 57613.00 |
| Aug 06, 2026 | 59.78 | 61.01 | 59.52 | 60.73 | 202817.0 |
| Aug 05, 2026 | 60.80 | 60.80 | 59.76 | 60.06 | 126161.0 |
| Aug 04, 2026 | 58.75 | 60.62 | 58.42 | 60.58 | 176190.0 |
| Jul 31, 2026 | 60.07 | 60.07 | 58.97 | 59.10 | 129055.0 |
| Jul 30, 2026 | 61.04 | 61.04 | 60.04 | 60.20 | 135142.0 |
| Jul 29, 2026 | 60.47 | 61.92 | 60.41 | 61.76 | 208770.0 |
| Jul 28, 2026 | 61.27 | 61.60 | 60.90 | 61.41 | 145109.0 |
| Jul 27, 2026 | 60.96 | 61.05 | 60.52 | 60.82 | 224277.0 |
| Jul 24, 2026 | 60.85 | 60.96 | 60.54 | 60.66 | 72780.00 |
| Jul 23, 2026 | 61.25 | 61.35 | 60.27 | 60.82 | 150817.0 |
| Jul 21, 2026 | 63.10 | 63.10 | 61.50 | 61.86 | 168713.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cogeco, Inc. | 56.30 |
| BCE, Inc. | 32.54 |
| TELUS Corp. | 13.43 |
| Adya, Inc. | 0.37 |
| Uniserve Communications Corp. | 0.76 |
Price Related Metrics
| PS Ratio | 0.9137 |
| Price to Book Value | 1.375 |
| Price to Free Cash Flow | 7.102 |
| Earnings Yield | -43.75% |
| Market Cap | 2.544B |
| Operating PE Ratio | 3.507 |
| Normalized PE Ratio | 5.507 |