Cogeco Communications Inc (CCA.TO)
54.50
-0.07
(-0.13%)
CAD |
TSX |
May 01, 16:00
Cogeco Communications Price: 54.50 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 54.53 | 54.72 | 54.24 | 54.50 | 24099.00 |
| Apr 30, 2024 | 54.93 | 55.23 | 54.47 | 54.57 | 78470.00 |
| Apr 29, 2024 | 54.05 | 55.01 | 54.05 | 54.98 | 46349.00 |
| Apr 26, 2024 | 54.02 | 54.65 | 53.68 | 54.29 | 35214.00 |
| Apr 25, 2024 | 54.59 | 54.59 | 53.45 | 54.33 | 60708.00 |
| Apr 24, 2024 | 56.10 | 56.10 | 54.20 | 54.74 | 49726.00 |
| Apr 23, 2024 | 56.42 | 56.98 | 56.12 | 56.61 | 97101.00 |
| Apr 22, 2024 | 56.47 | 56.62 | 56.00 | 56.36 | 36200.00 |
| Apr 19, 2024 | 55.87 | 57.00 | 55.87 | 56.58 | 32648.00 |
| Apr 18, 2024 | 55.75 | 56.17 | 55.66 | 55.97 | 107325.0 |
| Apr 17, 2024 | 56.05 | 56.65 | 55.62 | 55.70 | 30891.00 |
| Apr 16, 2024 | 55.82 | 56.52 | 55.60 | 56.45 | 39960.00 |
| Apr 15, 2024 | 55.81 | 57.49 | 55.72 | 56.08 | 52475.00 |
| Apr 12, 2024 | 57.46 | 58.01 | 55.81 | 55.83 | 44840.00 |
| Apr 11, 2024 | 56.23 | 56.29 | 55.24 | 55.51 | 55835.00 |
| Apr 10, 2024 | 58.33 | 58.33 | 55.90 | 56.23 | 49742.00 |
| Apr 09, 2024 | 57.28 | 58.49 | 57.27 | 58.41 | 33214.00 |
| Apr 08, 2024 | 57.75 | 57.85 | 57.12 | 57.23 | 40228.00 |
| Apr 05, 2024 | 57.52 | 58.39 | 57.52 | 57.75 | 42431.00 |
| Apr 04, 2024 | 57.57 | 57.94 | 57.25 | 57.78 | 57429.00 |
| Apr 03, 2024 | 57.36 | 57.81 | 57.08 | 57.15 | 83475.00 |
| Apr 02, 2024 | 59.62 | 59.62 | 57.01 | 57.34 | 85145.00 |
| Apr 01, 2024 | 59.52 | 59.86 | 59.17 | 59.51 | 55969.00 |
| Mar 28, 2024 | 59.87 | 60.57 | 59.79 | 60.08 | 87530.00 |
| Mar 27, 2024 | 59.66 | 60.55 | 59.36 | 60.10 | 32900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.88
Minimum
Nov 14 2023
122.17
Maximum
Jul 13 2021
91.42
Average
98.25
Median
Price Benchmarks
| Cogeco Inc | 51.31 |
| BCE Inc | 45.76 |
| Rogers Communications Inc | 51.52 |
| TELUS Corp | 22.32 |
| Quebecor Inc | 28.40 |
Price Related Metrics
| PE Ratio | 6.550 |
| PS Ratio | 0.8087 |
| Price to Book Value | 0.7835 |
| Price to Free Cash Flow | 9.18 |
| Earnings Yield | 15.27% |
| Market Cap | 2.301B |
| Operating PE Ratio | 3.093 |
| Normalized PE Ratio | 5.944 |