Cogeco Communications Inc (CCA.TO)
69.78
-1.02
(-1.44%)
CAD |
TSX |
Nov 14, 16:00
Cogeco Communications Price: 69.78 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 71.57 | 72.00 | 70.76 | 70.80 | 39551.00 |
| Nov 12, 2024 | 70.99 | 71.74 | 70.80 | 71.61 | 53413.00 |
| Nov 11, 2024 | 72.18 | 72.91 | 71.28 | 71.64 | 41881.00 |
| Nov 08, 2024 | 71.40 | 72.36 | 71.25 | 72.13 | 60570.00 |
| Nov 07, 2024 | 71.21 | 71.52 | 69.91 | 71.50 | 80731.00 |
| Nov 06, 2024 | 70.90 | 71.40 | 70.50 | 70.88 | 73646.00 |
| Nov 05, 2024 | 69.58 | 71.24 | 69.25 | 70.74 | 130112.0 |
| Nov 04, 2024 | 70.84 | 71.98 | 69.51 | 69.94 | 114549.0 |
| Nov 01, 2024 | 69.83 | 71.54 | 68.00 | 69.25 | 70985.00 |
| Oct 31, 2024 | 69.71 | 70.50 | 69.70 | 70.15 | 37684.00 |
| Oct 30, 2024 | 68.84 | 70.01 | 68.84 | 69.68 | 63291.00 |
| Oct 29, 2024 | 70.71 | 70.71 | 68.71 | 69.09 | 49066.00 |
| Oct 28, 2024 | 71.41 | 71.76 | 70.41 | 70.57 | 75658.00 |
| Oct 25, 2024 | 71.05 | 71.86 | 71.00 | 71.51 | 23144.00 |
| Oct 24, 2024 | 71.97 | 72.40 | 71.18 | 71.58 | 53036.00 |
| Oct 23, 2024 | 70.23 | 71.94 | 70.23 | 71.85 | 47605.00 |
| Oct 22, 2024 | 69.76 | 71.01 | 69.56 | 70.96 | 55968.00 |
| Oct 21, 2024 | 70.78 | 71.13 | 70.19 | 70.24 | 50270.00 |
| Oct 18, 2024 | 71.82 | 72.39 | 70.92 | 70.92 | 38332.00 |
| Oct 17, 2024 | 71.49 | 72.31 | 71.10 | 71.96 | 67785.00 |
| Oct 16, 2024 | 69.75 | 71.27 | 69.75 | 71.04 | 52062.00 |
| Oct 15, 2024 | 69.30 | 70.26 | 69.20 | 69.68 | 53294.00 |
| Oct 11, 2024 | 68.71 | 69.43 | 68.38 | 69.30 | 45858.00 |
| Oct 10, 2024 | 68.41 | 68.68 | 67.79 | 68.43 | 44505.00 |
| Oct 09, 2024 | 67.91 | 68.45 | 67.91 | 68.01 | 35554.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.88
Minimum
Nov 14 2023
122.17
Maximum
Jul 13 2021
87.08
Average
94.06
Median
Apr 02 2020
Price Benchmarks
| Cogeco Inc | 60.66 |
| Quebecor Inc | 32.14 |
| BCE Inc | 37.74 |
| Rogers Communications Inc | 50.81 |
| TELUS Corp | 21.34 |
Price Related Metrics
| PE Ratio | 8.923 |
| PS Ratio | 1.005 |
| Price to Book Value | 0.9843 |
| Price to Free Cash Flow | 9.556 |
| Earnings Yield | 11.21% |
| Market Cap | 2.933B |
| Operating PE Ratio | 3.889 |
| Normalized PE Ratio | 7.276 |