Cogeco Inc (CGO.TO)
51.62
-0.26
(-0.50%)
CAD |
TSX |
Apr 25, 16:00
Cogeco Price: 51.62 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 51.81 | 51.85 | 51.00 | 51.62 | 12207.00 |
Apr 24, 2024 | 53.75 | 53.75 | 51.75 | 51.88 | 18489.00 |
Apr 23, 2024 | 53.66 | 54.21 | 53.50 | 54.16 | 13638.00 |
Apr 22, 2024 | 53.18 | 53.80 | 53.17 | 53.68 | 8674.00 |
Apr 19, 2024 | 53.74 | 54.35 | 53.51 | 53.51 | 7667.00 |
Apr 18, 2024 | 53.11 | 53.62 | 53.11 | 53.34 | 6705.00 |
Apr 17, 2024 | 53.45 | 54.06 | 52.92 | 53.22 | 19130.00 |
Apr 16, 2024 | 52.67 | 53.34 | 52.55 | 53.19 | 10707.00 |
Apr 15, 2024 | 55.76 | 55.76 | 52.79 | 53.48 | 14830.00 |
Apr 12, 2024 | 52.87 | 54.88 | 52.70 | 53.24 | 14666.00 |
Apr 11, 2024 | 53.05 | 53.55 | 52.55 | 53.30 | 14508.00 |
Apr 10, 2024 | 54.71 | 54.71 | 53.57 | 53.57 | 17310.00 |
Apr 09, 2024 | 55.35 | 55.35 | 54.78 | 55.15 | 12414.00 |
Apr 08, 2024 | 54.78 | 55.03 | 54.50 | 54.66 | 8632.00 |
Apr 05, 2024 | 55.52 | 55.65 | 54.75 | 54.87 | 9821.00 |
Apr 04, 2024 | 56.86 | 56.86 | 54.82 | 55.03 | 10271.00 |
Apr 03, 2024 | 55.32 | 55.34 | 54.81 | 54.86 | 12348.00 |
Apr 02, 2024 | 56.61 | 56.63 | 54.75 | 55.05 | 18924.00 |
Apr 01, 2024 | 56.67 | 57.00 | 56.40 | 56.77 | 8093.00 |
Mar 28, 2024 | 56.45 | 57.46 | 56.45 | 56.90 | 15861.00 |
Mar 27, 2024 | 56.27 | 57.54 | 56.10 | 57.38 | 21994.00 |
Mar 26, 2024 | 55.66 | 56.22 | 55.32 | 55.64 | 10071.00 |
Mar 25, 2024 | 55.80 | 56.02 | 55.04 | 55.21 | 11413.00 |
Mar 22, 2024 | 56.88 | 56.88 | 55.56 | 55.76 | 11572.00 |
Mar 21, 2024 | 57.63 | 57.63 | 56.40 | 56.47 | 22255.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.95
Minimum
Nov 14 2023
107.04
Maximum
Nov 21 2019
76.46
Average
80.66
Median
Nov 23 2020
Price Benchmarks
Cogeco Communications Inc | 54.33 |
UpSnap Inc | 0.005 |
Tower One Wireless Corp | 0.06 |
Rift Valley Resources Corp | 0.05 |
Adamant Holding Inc | 0.02 |
Price Related Metrics
PE Ratio | 12.41 |
PS Ratio | 0.2408 |
Price to Book Value | 0.626 |
Price to Free Cash Flow | 2.834 |
Earnings Yield | 8.06% |
Market Cap | 497.76M |
Operating PE Ratio | 0.9422 |
Normalized PE Ratio | 4.307 |