Cogeco, Inc. (CGO.TO)
53.98
-0.60
(-1.10%)
CAD |
TSX |
Sep 18, 16:00
Cogeco Price : 53.98 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 55.29 | 55.50 | 54.37 | 54.58 | 43356.00 |
| Sep 16, 2026 | 54.72 | 55.16 | 54.47 | 54.57 | 11849.00 |
| Sep 15, 2026 | 55.00 | 55.00 | 53.99 | 54.97 | 11072.00 |
| Sep 14, 2026 | 53.85 | 55.40 | 53.83 | 54.87 | 38375.00 |
| Sep 11, 2026 | 53.86 | 54.38 | 53.66 | 54.00 | 26708.00 |
| Sep 10, 2026 | 54.05 | 54.41 | 53.82 | 53.85 | 31281.00 |
| Sep 09, 2026 | 55.27 | 55.27 | 54.25 | 54.71 | 49515.00 |
| Sep 08, 2026 | 56.25 | 56.38 | 55.25 | 55.50 | 45090.00 |
| Sep 04, 2026 | 56.49 | 56.49 | 56.00 | 56.47 | 5762.00 |
| Sep 03, 2026 | 55.66 | 56.58 | 55.66 | 56.23 | 11183.00 |
| Sep 02, 2026 | 56.65 | 56.65 | 55.81 | 55.95 | 26708.00 |
| Sep 01, 2026 | 56.01 | 56.73 | 55.72 | 56.73 | 48400.00 |
| Aug 31, 2026 | 55.54 | 56.19 | 55.54 | 56.12 | 32161.00 |
| Aug 28, 2026 | 56.72 | 57.15 | 55.73 | 55.97 | 12165.00 |
| Aug 27, 2026 | 56.03 | 56.68 | 55.88 | 56.65 | 31096.00 |
| Aug 26, 2026 | 56.84 | 57.00 | 56.23 | 56.30 | 33465.00 |
| Aug 25, 2026 | 56.75 | 56.94 | 56.36 | 56.54 | 27915.00 |
| Aug 24, 2026 | 57.14 | 57.38 | 56.23 | 56.56 | 15241.00 |
| Aug 21, 2026 | 56.54 | 57.09 | 56.54 | 56.87 | 51102.00 |
| Aug 20, 2026 | 57.44 | 57.50 | 56.19 | 56.95 | 69227.00 |
| Aug 19, 2026 | 58.13 | 58.71 | 57.22 | 57.48 | 33678.00 |
| Aug 18, 2026 | 58.60 | 58.60 | 57.86 | 58.09 | 53408.00 |
| Aug 17, 2026 | 58.52 | 59.02 | 58.35 | 58.60 | 39871.00 |
| Aug 14, 2026 | 58.58 | 58.90 | 58.35 | 58.52 | 15862.00 |
| Aug 13, 2026 | 58.00 | 58.88 | 57.84 | 58.35 | 21073.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cogeco Communications, Inc. | 57.71 |
| BCE, Inc. | 30.90 |
| TELUS Corp. | 12.31 |
| Adya, Inc. | 0.37 |
| Uniserve Communications Corp. | 0.75 |
Price Related Metrics
| PS Ratio | 0.1778 |
| Price to Book Value | 1.063 |
| Price to Free Cash Flow | 1.435 |
| Earnings Yield | -67.08% |
| Market Cap | 511.21M |
| Operating PE Ratio | 0.7007 |
| Normalized PE Ratio | 0.4085 |