Cogeco Inc (CGO.TO)
60.66
-0.83
(-1.35%)
CAD |
TSX |
Nov 14, 16:00
Cogeco Price: 60.66 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 61.87 | 62.08 | 61.23 | 61.49 | 9105.00 |
| Nov 12, 2024 | 62.17 | 62.50 | 61.48 | 62.17 | 15060.00 |
| Nov 11, 2024 | 62.38 | 63.15 | 62.29 | 62.74 | 14532.00 |
| Nov 08, 2024 | 61.83 | 62.67 | 61.63 | 62.40 | 20600.00 |
| Nov 07, 2024 | 61.53 | 61.78 | 60.69 | 61.49 | 20183.00 |
| Nov 06, 2024 | 62.38 | 62.38 | 61.30 | 61.56 | 7214.00 |
| Nov 05, 2024 | 61.38 | 62.07 | 61.30 | 61.96 | 18628.00 |
| Nov 04, 2024 | 60.69 | 62.48 | 60.00 | 61.68 | 22542.00 |
| Nov 01, 2024 | 59.97 | 61.50 | 59.11 | 60.03 | 35781.00 |
| Oct 31, 2024 | 60.48 | 60.80 | 59.97 | 60.80 | 8005.00 |
| Oct 30, 2024 | 59.25 | 60.69 | 59.25 | 60.50 | 15649.00 |
| Oct 29, 2024 | 60.00 | 60.00 | 58.81 | 59.44 | 15865.00 |
| Oct 28, 2024 | 62.17 | 62.17 | 60.24 | 60.54 | 19325.00 |
| Oct 25, 2024 | 62.18 | 62.18 | 60.90 | 61.37 | 5675.00 |
| Oct 24, 2024 | 62.34 | 62.74 | 61.60 | 61.94 | 9865.00 |
| Oct 23, 2024 | 61.51 | 62.35 | 61.31 | 62.35 | 10565.00 |
| Oct 22, 2024 | 60.57 | 61.43 | 59.89 | 61.43 | 12170.00 |
| Oct 21, 2024 | 62.04 | 62.04 | 60.37 | 60.59 | 8781.00 |
| Oct 18, 2024 | 62.20 | 62.82 | 61.40 | 61.62 | 11224.00 |
| Oct 17, 2024 | 61.65 | 62.88 | 61.65 | 62.69 | 14872.00 |
| Oct 16, 2024 | 60.50 | 61.91 | 60.50 | 61.59 | 31945.00 |
| Oct 15, 2024 | 60.43 | 61.40 | 60.33 | 60.51 | 31289.00 |
| Oct 11, 2024 | 59.60 | 60.50 | 59.60 | 60.50 | 12760.00 |
| Oct 10, 2024 | 59.09 | 59.48 | 58.85 | 59.15 | 17405.00 |
| Oct 09, 2024 | 58.87 | 59.66 | 58.80 | 59.15 | 12066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.95
Minimum
Nov 14 2023
107.04
Maximum
Nov 21 2019
72.30
Average
74.24
Median
May 20 2022
Price Benchmarks
| Cogeco Communications Inc | 69.78 |
| Advantex Marketing International Inc | 0.005 |
| Tower One Wireless Corp | 0.06 |
| Rift Valley Resources Corp | 0.05 |
| Legible Inc | 0.12 |
Price Related Metrics
| PE Ratio | 7.128 |
| PS Ratio | 0.2235 |
| PEG Ratio | 0.0788 |
| Price to Book Value | 0.7126 |
| Price to Free Cash Flow | 2.161 |
| Earnings Yield | 14.03% |
| Market Cap | 577.58M |
| PEGY Ratio | 0.0743 |
| Operating PE Ratio | 0.8849 |
| Normalized PE Ratio | 3.775 |