TELUS Corp. (T.TO)
12.31
-0.16
(-1.28%)
CAD |
TSX |
Sep 18, 16:00
TELUS Price : 12.31 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 12.45 | 12.45 | 12.22 | 12.31 | 22.03M |
| Sep 17, 2026 | 12.50 | 12.62 | 12.42 | 12.47 | 5.038M |
| Sep 16, 2026 | 12.65 | 12.66 | 12.38 | 12.45 | 7.240M |
| Sep 15, 2026 | 12.73 | 12.78 | 12.53 | 12.66 | 6.302M |
| Sep 14, 2026 | 12.63 | 12.77 | 12.46 | 12.73 | 6.702M |
| Sep 11, 2026 | 12.58 | 12.73 | 12.56 | 12.60 | 6.483M |
| Sep 10, 2026 | 12.90 | 12.98 | 12.52 | 12.56 | 10.21M |
| Sep 09, 2026 | 13.33 | 13.35 | 13.04 | 13.07 | 7.602M |
| Sep 08, 2026 | 13.37 | 13.38 | 13.21 | 13.32 | 5.647M |
| Sep 04, 2026 | 13.39 | 13.46 | 13.32 | 13.39 | 6.439M |
| Sep 03, 2026 | 13.25 | 13.48 | 13.25 | 13.40 | 6.508M |
| Sep 02, 2026 | 13.45 | 13.52 | 13.22 | 13.23 | 6.356M |
| Sep 01, 2026 | 13.36 | 13.53 | 13.34 | 13.44 | 5.357M |
| Aug 31, 2026 | 13.37 | 13.56 | 13.37 | 13.41 | 13.49M |
| Aug 28, 2026 | 13.50 | 13.64 | 13.23 | 13.46 | 5.406M |
| Aug 27, 2026 | 13.37 | 13.67 | 13.33 | 13.54 | 5.917M |
| Aug 26, 2026 | 13.52 | 13.58 | 13.38 | 13.43 | 4.539M |
| Aug 25, 2026 | 13.53 | 13.63 | 13.45 | 13.56 | 5.386M |
| Aug 24, 2026 | 13.60 | 13.70 | 13.54 | 13.58 | 4.034M |
| Aug 21, 2026 | 13.78 | 13.90 | 13.61 | 13.61 | 6.093M |
| Aug 20, 2026 | 13.74 | 13.92 | 13.61 | 13.81 | 5.967M |
| Aug 19, 2026 | 13.44 | 13.87 | 13.40 | 13.83 | 6.923M |
| Aug 18, 2026 | 13.44 | 13.63 | 13.40 | 13.44 | 4.789M |
| Aug 17, 2026 | 13.52 | 13.61 | 13.37 | 13.44 | 4.732M |
| Aug 14, 2026 | 13.45 | 13.57 | 13.43 | 13.54 | 6.624M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BCE, Inc. | 30.90 |
| Adya, Inc. | 0.37 |
| Uniserve Communications Corp. | 0.75 |
| Cogeco Communications, Inc. | 57.71 |
| Rogers Communications, Inc. | 49.17 |
Price Related Metrics
| PS Ratio | 0.9467 |
| Price to Book Value | 1.460 |
| Price to Free Cash Flow | 7.304 |
| Earnings Yield | -4.65% |
| Market Cap | 19.39B |
| Operating PE Ratio | 6.114 |
| Normalized PE Ratio | 21.35 |