TELUS (T.TO) Price: 11.03

TELUS Corp. (T.TO)

11.03 -0.40 (-3.50%) CAD | TSX | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	11.30	11.32	10.89	11.03	14.94M
Oct 08, 2026	11.28	11.46	11.25	11.43	6.403M
Oct 07, 2026	11.16	11.38	11.15	11.34	9.439M
Oct 06, 2026	11.18	11.32	11.06	11.19	6.745M
Oct 05, 2026	11.45	11.47	11.20	11.25	7.933M
Oct 02, 2026	11.70	11.78	11.45	11.47	6.544M
Oct 01, 2026	11.93	12.01	11.61	11.63	9.218M
Sep 30, 2026	11.58	12.09	11.56	11.95	13.54M
Sep 29, 2026	11.80	11.87	11.53	11.57	12.44M
Sep 28, 2026	11.90	12.00	11.75	11.86	12.51M
Sep 25, 2026	12.00	12.06	11.89	12.00	8.188M
Sep 24, 2026	12.00	12.12	11.88	12.03	11.02M
Sep 23, 2026	12.05	12.09	11.85	12.02	8.909M
Sep 22, 2026	12.20	12.26	12.07	12.09	7.833M
Sep 21, 2026	12.27	12.34	12.16	12.20	8.851M
Sep 18, 2026	12.45	12.45	12.22	12.31	22.03M
Sep 17, 2026	12.50	12.62	12.42	12.47	5.038M
Sep 16, 2026	12.65	12.66	12.38	12.45	7.240M
Sep 15, 2026	12.73	12.78	12.53	12.66	6.302M
Sep 14, 2026	12.63	12.77	12.46	12.73	6.702M
Sep 11, 2026	12.58	12.73	12.56	12.60	6.483M
Sep 10, 2026	12.90	12.98	12.52	12.56	10.21M
Sep 09, 2026	13.33	13.35	13.04	13.07	7.602M
Sep 08, 2026	13.37	13.38	13.21	13.32	5.647M
Sep 04, 2026	13.39	13.46	13.32	13.39	6.439M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks