TELUS (T.TO) Price: 12.37

TELUS Corp. (T.TO)

12.37 +0.29 (+2.40%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	12.19	12.41	12.16	12.37	9.025M
Oct 29, 2026	12.00	12.12	11.89	12.08	6.609M
Oct 28, 2026	12.04	12.09	11.93	11.99	4.364M
Oct 27, 2026	12.12	12.15	12.04	12.07	5.421M
Oct 26, 2026	12.31	12.36	12.14	12.19	8.458M
Oct 23, 2026	12.28	12.49	12.26	12.34	7.775M
Oct 22, 2026	11.82	12.39	11.82	12.37	10.60M
Oct 21, 2026	11.80	11.85	11.63	11.78	11.02M
Oct 20, 2026	11.72	11.94	11.70	11.86	6.652M
Oct 19, 2026	11.81	11.85	11.65	11.69	5.964M
Oct 16, 2026	11.89	12.00	11.83	11.91	6.282M
Oct 15, 2026	11.58	12.03	11.58	11.85	10.81M
Oct 14, 2026	11.42	11.56	11.28	11.53	8.776M
Oct 13, 2026	11.05	11.46	11.05	11.35	10.32M
Oct 09, 2026	11.30	11.32	10.89	11.03	14.94M
Oct 08, 2026	11.28	11.46	11.25	11.43	6.403M
Oct 07, 2026	11.16	11.38	11.15	11.34	9.439M
Oct 06, 2026	11.18	11.32	11.06	11.19	6.745M
Oct 05, 2026	11.45	11.47	11.20	11.25	7.933M
Oct 02, 2026	11.70	11.78	11.45	11.47	6.544M
Oct 01, 2026	11.93	12.01	11.61	11.63	9.218M
Sep 30, 2026	11.58	12.09	11.56	11.95	13.54M
Sep 29, 2026	11.80	11.87	11.53	11.57	12.44M
Sep 28, 2026	11.90	12.00	11.75	11.86	12.51M
Sep 25, 2026	12.00	12.06	11.89	12.00	8.188M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks