TELUS Corp. (T.TO)
13.43
-0.13
(-0.96%)
CAD |
TSX |
Aug 26, 16:00
TELUS Price : 13.43 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 13.52 | 13.58 | 13.38 | 13.43 | 4.539M |
| Aug 25, 2026 | 13.53 | 13.63 | 13.45 | 13.56 | 5.386M |
| Aug 24, 2026 | 13.60 | 13.70 | 13.54 | 13.58 | 4.034M |
| Aug 21, 2026 | 13.78 | 13.90 | 13.61 | 13.61 | 6.093M |
| Aug 20, 2026 | 13.74 | 13.92 | 13.61 | 13.81 | 5.967M |
| Aug 19, 2026 | 13.44 | 13.87 | 13.40 | 13.83 | 6.923M |
| Aug 18, 2026 | 13.44 | 13.63 | 13.40 | 13.44 | 4.789M |
| Aug 17, 2026 | 13.52 | 13.61 | 13.37 | 13.44 | 4.732M |
| Aug 14, 2026 | 13.45 | 13.57 | 13.43 | 13.54 | 6.624M |
| Aug 13, 2026 | 13.25 | 13.54 | 13.20 | 13.46 | 10.47M |
| Aug 12, 2026 | 13.35 | 13.40 | 13.16 | 13.25 | 6.057M |
| Aug 11, 2026 | 13.35 | 13.58 | 13.34 | 13.38 | 7.079M |
| Aug 10, 2026 | 13.50 | 13.50 | 13.15 | 13.36 | 11.60M |
| Aug 07, 2026 | 13.77 | 13.90 | 13.53 | 13.53 | 8.513M |
| Aug 06, 2026 | 13.77 | 14.08 | 13.65 | 13.75 | 12.44M |
| Aug 05, 2026 | 13.50 | 13.77 | 13.23 | 13.75 | 24.97M |
| Aug 04, 2026 | 13.10 | 13.43 | 12.95 | 13.39 | 22.16M |
| Jul 31, 2026 | 14.00 | 14.05 | 12.93 | 13.38 | 50.34M |
| Jul 30, 2026 | 15.52 | 15.58 | 15.01 | 15.08 | 7.727M |
| Jul 29, 2026 | 15.05 | 15.67 | 15.02 | 15.65 | 11.55M |
| Jul 28, 2026 | 14.80 | 15.12 | 14.79 | 15.06 | 7.869M |
| Jul 27, 2026 | 14.49 | 14.79 | 14.49 | 14.69 | 9.363M |
| Jul 24, 2026 | 14.23 | 14.45 | 14.18 | 14.40 | 5.050M |
| Jul 23, 2026 | 14.30 | 14.37 | 14.17 | 14.23 | 4.927M |
| Jul 21, 2026 | 14.27 | 14.41 | 14.02 | 14.39 | 12.08M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BCE, Inc. | 32.54 |
| Rogers Communications, Inc. | 51.29 |
| Adya, Inc. | 0.37 |
| Uniserve Communications Corp. | 0.76 |
| Cogeco Communications, Inc. | 60.54 |
Price Related Metrics
| PS Ratio | 1.033 |
| Price to Book Value | 1.593 |
| Price to Free Cash Flow | 7.969 |
| Earnings Yield | -4.26% |
| Market Cap | 21.15B |
| Operating PE Ratio | 6.670 |
| Normalized PE Ratio | 23.30 |