TELUS Corp (T.TO)
21.60
-0.20
(-0.94%)
CAD |
TSX |
Nov 14, 11:44
TELUS Price: 21.60 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 21.88 | 22.05 | 21.78 | 21.81 | 3.037M |
| Nov 12, 2024 | 21.96 | 22.00 | 21.54 | 21.88 | 4.572M |
| Nov 11, 2024 | 21.79 | 22.10 | 21.72 | 21.95 | 3.579M |
| Nov 08, 2024 | 21.80 | 22.14 | 21.62 | 21.81 | 6.630M |
| Nov 07, 2024 | 21.19 | 21.20 | 20.88 | 21.02 | 4.879M |
| Nov 06, 2024 | 21.55 | 21.55 | 20.90 | 21.05 | 11.10M |
| Nov 05, 2024 | 21.79 | 21.80 | 21.60 | 21.61 | 5.229M |
| Nov 04, 2024 | 21.78 | 21.94 | 21.55 | 21.82 | 4.842M |
| Nov 01, 2024 | 22.00 | 22.11 | 21.74 | 21.90 | 2.999M |
| Oct 31, 2024 | 22.05 | 22.19 | 21.99 | 22.01 | 2.953M |
| Oct 30, 2024 | 22.21 | 22.33 | 22.06 | 22.10 | 2.476M |
| Oct 29, 2024 | 22.31 | 22.39 | 22.13 | 22.32 | 5.010M |
| Oct 28, 2024 | 22.16 | 22.52 | 22.09 | 22.45 | 3.977M |
| Oct 25, 2024 | 22.08 | 22.14 | 21.86 | 22.00 | 2.813M |
| Oct 24, 2024 | 22.21 | 22.39 | 21.96 | 22.08 | 8.184M |
| Oct 23, 2024 | 22.32 | 22.44 | 22.22 | 22.37 | 1.727M |
| Oct 22, 2024 | 22.38 | 22.40 | 22.20 | 22.36 | 2.381M |
| Oct 21, 2024 | 22.58 | 22.64 | 22.34 | 22.41 | 2.365M |
| Oct 18, 2024 | 22.55 | 22.68 | 22.52 | 22.57 | 1.607M |
| Oct 17, 2024 | 22.30 | 22.59 | 22.28 | 22.55 | 2.567M |
| Oct 16, 2024 | 22.25 | 22.41 | 22.24 | 22.32 | 2.166M |
| Oct 15, 2024 | 22.17 | 22.44 | 22.17 | 22.24 | 2.015M |
| Oct 11, 2024 | 22.07 | 22.37 | 22.03 | 22.28 | 1.993M |
| Oct 10, 2024 | 22.09 | 22.20 | 21.96 | 22.08 | 3.442M |
| Oct 09, 2024 | 22.00 | 22.12 | 21.97 | 22.11 | 1.953M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.93
Minimum
Mar 23 2020
34.42
Maximum
Apr 08 2022
25.96
Average
25.66
Median
Price Benchmarks
| Quebecor Inc | 32.23 |
| BCE Inc | 38.23 |
| Rogers Communications Inc | 50.96 |
| Cogeco Communications Inc | 70.95 |
| Tower One Wireless Corp | 0.06 |
Price Related Metrics
| PE Ratio | 34.29 |
| PS Ratio | 1.606 |
| PEG Ratio | 2.058 |
| Price to Book Value | 2.044 |
| Price to Free Cash Flow | 19.75 |
| Earnings Yield | 2.92% |
| Market Cap | 32.23B |
| PEGY Ratio | 1.448 |
| Operating PE Ratio | 12.95 |
| Normalized PE Ratio | 35.32 |