TELUS Corp (T.TO)
21.73
+0.04
(+0.18%)
CAD |
TSX |
Apr 18, 16:00
TELUS Price: 21.73 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 21.70 | 21.92 | 21.56 | 21.69 | 1.837M |
| Apr 16, 2024 | 21.63 | 21.75 | 21.24 | 21.68 | 3.626M |
| Apr 15, 2024 | 21.90 | 22.06 | 21.39 | 21.73 | 3.285M |
| Apr 12, 2024 | 22.13 | 22.19 | 21.72 | 21.87 | 2.879M |
| Apr 11, 2024 | 22.11 | 22.26 | 21.98 | 22.13 | 2.253M |
| Apr 10, 2024 | 22.12 | 22.17 | 21.90 | 22.15 | 3.874M |
| Apr 09, 2024 | 22.05 | 22.42 | 21.98 | 22.29 | 3.082M |
| Apr 08, 2024 | 21.85 | 22.08 | 21.69 | 22.05 | 3.715M |
| Apr 05, 2024 | 21.64 | 21.96 | 21.57 | 21.77 | 2.646M |
| Apr 04, 2024 | 21.65 | 21.82 | 21.60 | 21.63 | 4.519M |
| Apr 03, 2024 | 21.60 | 21.92 | 21.58 | 21.64 | 3.274M |
| Apr 02, 2024 | 21.45 | 21.66 | 21.20 | 21.64 | 4.025M |
| Apr 01, 2024 | 21.65 | 21.65 | 21.12 | 21.59 | 4.096M |
| Mar 28, 2024 | 21.59 | 21.84 | 21.54 | 21.67 | 2.612M |
| Mar 27, 2024 | 21.50 | 21.68 | 21.35 | 21.59 | 3.261M |
| Mar 26, 2024 | 21.51 | 21.59 | 21.32 | 21.34 | 3.987M |
| Mar 25, 2024 | 21.66 | 21.69 | 21.31 | 21.46 | 3.334M |
| Mar 22, 2024 | 22.42 | 22.50 | 21.68 | 21.76 | 4.931M |
| Mar 21, 2024 | 22.45 | 22.67 | 22.31 | 22.33 | 4.035M |
| Mar 20, 2024 | 22.32 | 22.54 | 22.27 | 22.50 | 2.073M |
| Mar 19, 2024 | 22.31 | 22.53 | 22.22 | 22.35 | 2.006M |
| Mar 18, 2024 | 22.43 | 22.44 | 22.18 | 22.36 | 3.567M |
| Mar 15, 2024 | 22.27 | 22.53 | 22.12 | 22.42 | 12.39M |
| Mar 14, 2024 | 22.75 | 22.76 | 22.13 | 22.34 | 4.365M |
| Mar 13, 2024 | 23.08 | 23.20 | 22.68 | 22.79 | 4.233M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.93
Minimum
Mar 23 2020
34.42
Maximum
Apr 08 2022
26.21
Average
25.66
Median
Price Benchmarks
| BCE Inc | 44.34 |
| Rogers Communications Inc | 52.77 |
| Cogeco Communications Inc | 55.97 |
| Quebecor Inc | 28.52 |
| Tower One Wireless Corp | 0.06 |
Price Related Metrics
| PE Ratio | 37.47 |
| PS Ratio | 1.582 |
| Price to Book Value | 1.991 |
| Price to Free Cash Flow | 24.57 |
| Earnings Yield | 2.67% |
| Market Cap | 32.07B |
| Operating PE Ratio | 13.98 |
| Normalized PE Ratio | 40.69 |