Adya, Inc. (ADYA.V)

0.37 0.00 (0.00%) CAD  |  TSXV  |  Oct 30, 16:00
More

Adya Price : 0.37 for Oct. 30, 2026

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.
Date Open High Low Close Volume
Oct 30, 2026 0.37 0.37 0.37 0.37 0.000
Oct 29, 2026 0.37 0.37 0.37 0.37 0.000
Oct 28, 2026 0.37 0.37 0.37 0.37 0.000
Oct 27, 2026 0.37 0.37 0.37 0.37 0.000
Oct 26, 2026 0.37 0.37 0.37 0.37 0.000
Oct 23, 2026 0.37 0.37 0.37 0.37 0.000
Oct 22, 2026 0.37 0.37 0.37 0.37 0.000
Oct 21, 2026 0.37 0.37 0.37 0.37 0.000
Oct 20, 2026 0.37 0.37 0.37 0.37 0.000
Oct 19, 2026 0.37 0.37 0.37 0.37 0.000
Oct 16, 2026 0.37 0.37 0.37 0.37 0.000
Oct 15, 2026 0.37 0.37 0.37 0.37 0.000
Oct 14, 2026 0.37 0.37 0.37 0.37 0.000
Oct 13, 2026 0.37 0.37 0.37 0.37 0.000
Oct 09, 2026 0.37 0.37 0.37 0.37 0.000
Oct 08, 2026 0.37 0.37 0.37 0.37 0.000
Oct 07, 2026 0.37 0.37 0.37 0.37 0.000
Oct 06, 2026 0.37 0.37 0.37 0.37 0.000
Oct 05, 2026 0.37 0.37 0.37 0.37 0.000
Oct 02, 2026 0.37 0.37 0.37 0.37 0.000
Oct 01, 2026 0.37 0.37 0.37 0.37 0.000
Sep 30, 2026 0.37 0.37 0.37 0.37 0.000
Sep 29, 2026 0.37 0.37 0.37 0.37 0.000
Sep 28, 2026 0.37 0.37 0.37 0.37 0.000
Sep 25, 2026 0.37 0.37 0.37 0.37 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Uniserve Communications Corp. 0.70
Cogeco Communications, Inc. 53.17
Cogeco, Inc. 46.29
TELUS Corp. 12.37
TeraGo, Inc. 1.80

Price Related Metrics

PS Ratio 0.0196
PEG Ratio -0.0325
Earnings Yield -14.41%
Market Cap 8.737M
PEGY Ratio -0.0325