BCE (BCE.TO) Price: 28.49

BCE, Inc. (BCE.TO)

28.49 +0.45 (+1.60%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	28.20	28.57	28.19	28.49	5.212M
Oct 29, 2026	28.20	28.40	27.67	28.04	7.818M
Oct 28, 2026	28.21	28.42	28.03	28.09	3.988M
Oct 27, 2026	28.31	28.54	28.17	28.23	3.664M
Oct 26, 2026	28.59	28.72	28.22	28.43	5.192M
Oct 23, 2026	28.81	29.03	28.42	28.63	4.565M
Oct 22, 2026	28.15	29.14	28.15	29.10	8.489M
Oct 21, 2026	28.00	28.13	27.72	28.08	7.819M
Oct 20, 2026	28.07	28.37	27.99	28.15	3.370M
Oct 19, 2026	28.39	28.44	27.92	28.00	3.896M
Oct 16, 2026	28.66	28.92	28.52	28.73	3.388M
Oct 15, 2026	28.05	29.14	27.99	28.58	7.043M
Oct 14, 2026	27.76	28.05	27.53	28.00	4.112M
Oct 13, 2026	27.15	27.98	27.10	27.67	10.04M
Oct 09, 2026	28.12	28.18	26.66	26.80	9.921M
Oct 08, 2026	28.09	28.55	28.06	28.35	5.668M
Oct 07, 2026	28.11	28.34	28.00	28.19	5.058M
Oct 06, 2026	28.09	28.15	27.75	28.03	5.223M
Oct 05, 2026	28.09	28.15	27.87	28.15	7.210M
Oct 02, 2026	28.32	28.78	28.15	28.17	4.418M
Oct 01, 2026	28.90	29.00	28.14	28.35	5.105M
Sep 30, 2026	28.60	29.18	28.50	28.97	3.751M
Sep 29, 2026	29.05	29.13	28.57	28.62	6.304M
Sep 28, 2026	29.68	29.69	29.00	29.19	5.155M
Sep 25, 2026	30.15	30.16	29.53	29.69	5.477M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks