BCE (BCE.TO) Price: 26.84

BCE, Inc. (BCE.TO)

26.84 -1.51 (-5.33%) CAD | TSX | Oct 09, 14:42

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	28.09	28.55	28.06	28.35	5.668M
Oct 07, 2026	28.11	28.34	28.00	28.19	5.058M
Oct 06, 2026	28.09	28.15	27.75	28.03	5.223M
Oct 05, 2026	28.09	28.15	27.87	28.15	7.210M
Oct 02, 2026	28.32	28.78	28.15	28.17	4.418M
Oct 01, 2026	28.90	29.00	28.14	28.35	5.105M
Sep 30, 2026	28.60	29.18	28.50	28.97	3.751M
Sep 29, 2026	29.05	29.13	28.57	28.62	6.304M
Sep 28, 2026	29.68	29.69	29.00	29.19	5.155M
Sep 25, 2026	30.15	30.16	29.53	29.69	5.477M
Sep 24, 2026	30.58	30.74	30.13	30.15	3.222M
Sep 23, 2026	30.52	30.72	30.14	30.53	4.732M
Sep 22, 2026	30.91	31.15	30.44	30.57	9.189M
Sep 21, 2026	30.88	31.04	30.74	30.88	6.158M
Sep 18, 2026	30.89	31.06	30.50	30.90	7.189M
Sep 17, 2026	31.68	32.40	31.17	31.20	5.501M
Sep 16, 2026	31.90	32.03	31.29	31.53	7.711M
Sep 15, 2026	32.45	32.94	31.69	31.90	9.166M
Sep 14, 2026	32.59	32.86	32.45	32.59	3.915M
Sep 11, 2026	32.34	32.62	32.27	32.39	3.080M
Sep 10, 2026	32.25	32.45	31.81	32.13	4.351M
Sep 09, 2026	32.62	32.62	32.05	32.25	4.061M
Sep 08, 2026	32.69	32.72	32.34	32.61	5.577M
Sep 04, 2026	32.78	32.94	32.65	32.79	2.213M
Sep 03, 2026	32.39	32.94	32.39	32.83	3.320M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks