BCE, Inc. (BCE.TO)
30.90
-0.30
(-0.96%)
CAD |
TSX |
Sep 18, 16:00
BCE Price : 30.90 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 31.68 | 32.40 | 31.17 | 31.20 | 5.501M |
| Sep 16, 2026 | 31.90 | 32.03 | 31.29 | 31.53 | 7.711M |
| Sep 15, 2026 | 32.45 | 32.94 | 31.69 | 31.90 | 9.166M |
| Sep 14, 2026 | 32.59 | 32.86 | 32.45 | 32.59 | 3.915M |
| Sep 11, 2026 | 32.34 | 32.62 | 32.27 | 32.39 | 3.080M |
| Sep 10, 2026 | 32.25 | 32.45 | 31.81 | 32.13 | 4.351M |
| Sep 09, 2026 | 32.62 | 32.62 | 32.05 | 32.25 | 4.061M |
| Sep 08, 2026 | 32.69 | 32.72 | 32.34 | 32.61 | 5.577M |
| Sep 04, 2026 | 32.78 | 32.94 | 32.65 | 32.79 | 2.213M |
| Sep 03, 2026 | 32.39 | 32.94 | 32.39 | 32.83 | 3.320M |
| Sep 02, 2026 | 32.67 | 32.87 | 32.31 | 32.35 | 2.662M |
| Sep 01, 2026 | 32.81 | 33.20 | 32.50 | 32.51 | 3.485M |
| Aug 31, 2026 | 32.48 | 32.83 | 32.48 | 32.68 | 4.211M |
| Aug 28, 2026 | 32.50 | 32.69 | 32.37 | 32.56 | 2.500M |
| Aug 27, 2026 | 32.39 | 32.66 | 32.31 | 32.45 | 2.291M |
| Aug 26, 2026 | 32.63 | 32.80 | 32.46 | 32.54 | 1.883M |
| Aug 25, 2026 | 32.90 | 33.00 | 32.50 | 32.59 | 2.711M |
| Aug 24, 2026 | 32.63 | 33.15 | 32.60 | 32.98 | 3.217M |
| Aug 21, 2026 | 32.76 | 32.90 | 32.55 | 32.65 | 2.484M |
| Aug 20, 2026 | 32.69 | 32.89 | 32.46 | 32.77 | 4.231M |
| Aug 19, 2026 | 32.45 | 32.82 | 32.39 | 32.71 | 3.289M |
| Aug 18, 2026 | 32.53 | 32.82 | 32.46 | 32.50 | 2.350M |
| Aug 17, 2026 | 32.57 | 32.73 | 32.40 | 32.41 | 3.625M |
| Aug 14, 2026 | 32.50 | 32.76 | 32.44 | 32.57 | 2.533M |
| Aug 13, 2026 | 32.30 | 32.48 | 32.05 | 32.46 | 2.459M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TELUS Corp. | 12.31 |
| Cogeco Communications, Inc. | 57.71 |
| Rogers Communications, Inc. | 49.17 |
| Cogeco, Inc. | 53.98 |
| Adya, Inc. | 0.37 |
Price Related Metrics
| PE Ratio | 4.596 |
| PS Ratio | 1.162 |
| PEG Ratio | 0.0034 |
| Price to Book Value | 1.396 |
| Price to Free Cash Flow | 10.86 |
| Earnings Yield | 21.76% |
| Market Cap | 28.82B |
| PEGY Ratio | 0.0034 |
| Operating PE Ratio | 5.388 |
| Normalized PE Ratio | 4.010 |