BCE, Inc. (BCE.TO)
32.54
-0.05
(-0.15%)
CAD |
TSX |
Aug 26, 16:00
BCE Price : 32.54 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 32.90 | 33.00 | 32.50 | 32.59 | 2.711M |
| Aug 24, 2026 | 32.63 | 33.15 | 32.60 | 32.98 | 3.217M |
| Aug 21, 2026 | 32.76 | 32.90 | 32.55 | 32.65 | 2.484M |
| Aug 20, 2026 | 32.69 | 32.89 | 32.46 | 32.77 | 4.231M |
| Aug 19, 2026 | 32.45 | 32.82 | 32.39 | 32.71 | 3.289M |
| Aug 18, 2026 | 32.53 | 32.82 | 32.46 | 32.50 | 2.350M |
| Aug 17, 2026 | 32.57 | 32.73 | 32.40 | 32.41 | 3.625M |
| Aug 14, 2026 | 32.50 | 32.76 | 32.44 | 32.57 | 2.533M |
| Aug 13, 2026 | 32.30 | 32.48 | 32.05 | 32.46 | 2.459M |
| Aug 12, 2026 | 32.39 | 32.39 | 31.97 | 32.23 | 2.744M |
| Aug 11, 2026 | 31.90 | 32.62 | 31.88 | 32.48 | 4.783M |
| Aug 10, 2026 | 31.59 | 31.69 | 31.24 | 31.38 | 4.431M |
| Aug 07, 2026 | 31.81 | 31.96 | 31.49 | 31.67 | 2.815M |
| Aug 06, 2026 | 31.06 | 32.28 | 31.01 | 31.87 | 7.678M |
| Aug 05, 2026 | 30.93 | 30.98 | 30.39 | 30.86 | 9.406M |
| Aug 04, 2026 | 30.27 | 30.97 | 30.05 | 30.95 | 9.178M |
| Jul 31, 2026 | 30.25 | 30.41 | 29.87 | 30.41 | 5.577M |
| Jul 30, 2026 | 31.08 | 31.12 | 30.28 | 30.41 | 6.106M |
| Jul 29, 2026 | 30.70 | 31.54 | 30.70 | 31.42 | 5.270M |
| Jul 28, 2026 | 30.31 | 30.84 | 30.26 | 30.79 | 4.302M |
| Jul 27, 2026 | 30.02 | 30.40 | 30.01 | 30.06 | 2.762M |
| Jul 24, 2026 | 29.90 | 30.18 | 29.79 | 30.08 | 2.418M |
| Jul 23, 2026 | 30.16 | 30.24 | 29.78 | 29.91 | 4.032M |
| Jul 21, 2026 | 30.56 | 30.70 | 30.32 | 30.57 | 3.252M |
| Jul 20, 2026 | 30.56 | 30.77 | 30.43 | 30.57 | 4.530M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TELUS Corp. | 13.43 |
| Cogeco Communications, Inc. | 60.54 |
| Rogers Communications, Inc. | 51.29 |
| Cogeco, Inc. | 56.30 |
| Quebecor, Inc. | 62.36 |
Price Related Metrics
| PE Ratio | 4.839 |
| PS Ratio | 1.224 |
| PEG Ratio | 0.0035 |
| Price to Book Value | 1.470 |
| Price to Free Cash Flow | 11.43 |
| Earnings Yield | 20.66% |
| Market Cap | 30.34B |
| PEGY Ratio | 0.0035 |
| Operating PE Ratio | 5.674 |
| Normalized PE Ratio | 4.222 |