BCE Inc (BCE.TO)
45.76
+0.53
(+1.17%)
CAD |
TSX |
May 01, 16:00
BCE Price: 45.76 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 44.67 | 45.26 | 44.50 | 45.23 | 2.776M |
| Apr 29, 2024 | 44.67 | 44.93 | 44.62 | 44.73 | 1.740M |
| Apr 26, 2024 | 45.00 | 45.00 | 44.58 | 44.59 | 2.313M |
| Apr 25, 2024 | 45.01 | 45.09 | 44.76 | 44.92 | 2.318M |
| Apr 24, 2024 | 45.50 | 45.70 | 45.03 | 45.29 | 2.444M |
| Apr 23, 2024 | 45.45 | 45.87 | 45.32 | 45.46 | 2.451M |
| Apr 22, 2024 | 44.74 | 45.09 | 44.70 | 45.06 | 2.646M |
| Apr 19, 2024 | 44.39 | 44.94 | 44.32 | 44.80 | 2.397M |
| Apr 18, 2024 | 44.43 | 44.57 | 44.16 | 44.34 | 1.458M |
| Apr 17, 2024 | 44.56 | 44.95 | 44.22 | 44.42 | 2.063M |
| Apr 16, 2024 | 44.49 | 44.65 | 44.03 | 44.54 | 2.944M |
| Apr 15, 2024 | 44.31 | 45.00 | 44.25 | 44.66 | 3.744M |
| Apr 12, 2024 | 44.86 | 45.13 | 44.12 | 44.23 | 3.161M |
| Apr 11, 2024 | 44.80 | 45.19 | 44.56 | 44.84 | 4.038M |
| Apr 10, 2024 | 44.55 | 44.91 | 44.20 | 44.82 | 3.261M |
| Apr 09, 2024 | 44.46 | 45.18 | 44.27 | 45.01 | 3.291M |
| Apr 08, 2024 | 44.71 | 44.87 | 44.38 | 44.50 | 2.544M |
| Apr 05, 2024 | 44.80 | 45.04 | 44.64 | 44.75 | 3.911M |
| Apr 04, 2024 | 44.82 | 45.36 | 44.66 | 44.94 | 2.891M |
| Apr 03, 2024 | 44.72 | 44.99 | 44.46 | 44.66 | 2.720M |
| Apr 02, 2024 | 45.40 | 45.40 | 43.96 | 44.72 | 5.188M |
| Apr 01, 2024 | 46.03 | 46.05 | 45.41 | 45.89 | 2.343M |
| Mar 28, 2024 | 46.55 | 46.85 | 45.61 | 46.03 | 3.545M |
| Mar 27, 2024 | 46.13 | 46.60 | 46.11 | 46.50 | 2.268M |
| Mar 26, 2024 | 46.08 | 46.29 | 45.97 | 46.00 | 4.959M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.23
Minimum
Apr 12 2024
73.76
Maximum
Apr 20 2022
59.86
Average
60.50
Median
Mar 03 2023
Price Benchmarks
| Rogers Communications Inc | 51.52 |
| TELUS Corp | 22.32 |
| Quebecor Inc | 28.40 |
| Cogeco Communications Inc | 54.50 |
| ZoomerMedia Ltd | 0.025 |
Price Related Metrics
| PE Ratio | 20.07 |
| PS Ratio | 1.692 |
| Price to Book Value | 2.521 |
| Price to Free Cash Flow | 13.12 |
| Earnings Yield | 4.98% |
| Market Cap | 41.75B |
| Operating PE Ratio | 7.592 |
| Normalized PE Ratio | 17.92 |