BCE Inc (BCE.TO)
37.27
-0.47
(-1.25%)
CAD |
TSX |
Nov 21, 16:00
37.27
0.00 (0.00%)
After-Hours: 16:00
BCE Price: 37.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 37.60 | 37.65 | 36.95 | 37.27 | 5.797M |
| Nov 20, 2024 | 38.14 | 38.25 | 37.63 | 37.74 | 4.289M |
| Nov 19, 2024 | 38.00 | 38.36 | 37.82 | 38.14 | 4.500M |
| Nov 18, 2024 | 37.73 | 38.61 | 37.71 | 38.16 | 4.879M |
| Nov 15, 2024 | 37.60 | 37.92 | 37.33 | 37.81 | 3.711M |
| Nov 14, 2024 | 38.19 | 38.42 | 37.66 | 37.74 | 5.642M |
| Nov 13, 2024 | 38.63 | 38.73 | 37.98 | 38.09 | 5.117M |
| Nov 12, 2024 | 38.70 | 38.73 | 37.83 | 38.60 | 5.203M |
| Nov 11, 2024 | 39.47 | 39.83 | 38.69 | 38.79 | 3.986M |
| Nov 08, 2024 | 39.07 | 39.81 | 39.06 | 39.49 | 6.255M |
| Nov 07, 2024 | 39.50 | 39.52 | 37.81 | 38.94 | 9.778M |
| Nov 06, 2024 | 40.00 | 40.08 | 39.43 | 40.06 | 6.810M |
| Nov 05, 2024 | 40.42 | 40.92 | 39.69 | 39.92 | 9.070M |
| Nov 04, 2024 | 42.60 | 42.83 | 40.06 | 40.47 | 16.84M |
| Nov 01, 2024 | 44.95 | 45.15 | 44.44 | 44.81 | 2.371M |
| Oct 31, 2024 | 44.68 | 45.12 | 44.58 | 44.89 | 2.325M |
| Oct 30, 2024 | 45.10 | 45.24 | 44.62 | 44.84 | 2.541M |
| Oct 29, 2024 | 45.25 | 45.38 | 44.83 | 45.20 | 3.506M |
| Oct 28, 2024 | 45.50 | 45.88 | 45.34 | 45.39 | 2.045M |
| Oct 25, 2024 | 45.80 | 45.99 | 45.53 | 45.57 | 2.407M |
| Oct 24, 2024 | 45.82 | 46.07 | 45.60 | 45.91 | 5.187M |
| Oct 23, 2024 | 46.08 | 46.10 | 45.55 | 45.95 | 1.999M |
| Oct 22, 2024 | 46.01 | 46.19 | 45.83 | 46.05 | 1.771M |
| Oct 21, 2024 | 46.31 | 46.36 | 45.95 | 46.23 | 4.487M |
| Oct 18, 2024 | 46.25 | 46.58 | 46.16 | 46.31 | 2.462M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.27
Minimum
Nov 21 2024
73.76
Maximum
Apr 20 2022
58.01
Average
58.55
Median
Apr 14 2020
Price Benchmarks
| Rogers Communications Inc | 49.19 |
| TELUS Corp | 21.38 |
| Quebecor Inc | 32.21 |
| Cogeco Communications Inc | 68.57 |
| Tower One Wireless Corp | 0.06 |
Price Related Metrics
| PE Ratio | 414.11 |
| PS Ratio | 1.39 |
| Price to Book Value | 2.408 |
| Price to Free Cash Flow | 11.46 |
| Earnings Yield | 0.24% |
| Market Cap | 34.00B |
| Operating PE Ratio | 6.174 |
| Normalized PE Ratio | 14.90 |