iShares Core US REIT ETF (USRT)
61.15
+0.05
(+0.08%)
USD |
NYSEARCA |
Sep 27, 16:00
61.17
+0.02
(+0.03%)
After-Hours: 20:00
USRT 1 Year Total Returns (Daily): 35.23% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
September 27, 2024 | 35.23% |
September 26, 2024 | 34.20% |
September 25, 2024 | 33.07% |
September 24, 2024 | 33.45% |
September 23, 2024 | 33.37% |
September 20, 2024 | 26.58% |
September 19, 2024 | 27.44% |
September 18, 2024 | 26.93% |
September 17, 2024 | 25.78% |
September 16, 2024 | 26.79% |
September 13, 2024 | 28.34% |
September 12, 2024 | 26.03% |
September 11, 2024 | 25.27% |
September 10, 2024 | 25.80% |
September 09, 2024 | 23.96% |
September 06, 2024 | 22.74% |
September 05, 2024 | 23.10% |
September 04, 2024 | 21.93% |
September 03, 2024 | 21.87% |
August 30, 2024 | 21.27% |
August 29, 2024 | 20.27% |
August 28, 2024 | 22.23% |
August 27, 2024 | 23.69% |
August 26, 2024 | 23.22% |
August 23, 2024 | 22.86% |
Date | Value |
---|---|
August 22, 2024 | 22.63% |
August 21, 2024 | 22.63% |
August 20, 2024 | 20.80% |
August 19, 2024 | 20.97% |
August 16, 2024 | 19.18% |
August 15, 2024 | 18.49% |
August 14, 2024 | 17.08% |
August 13, 2024 | 15.68% |
August 12, 2024 | 14.58% |
August 09, 2024 | 15.32% |
August 08, 2024 | 14.55% |
August 07, 2024 | 12.24% |
August 06, 2024 | 14.58% |
August 05, 2024 | 11.81% |
August 02, 2024 | 12.87% |
August 01, 2024 | 12.92% |
July 31, 2024 | 11.30% |
July 30, 2024 | 12.32% |
July 29, 2024 | 11.83% |
July 26, 2024 | 8.78% |
July 25, 2024 | 7.56% |
July 24, 2024 | 7.72% |
July 23, 2024 | 10.34% |
July 22, 2024 | 10.34% |
July 19, 2024 | 9.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.02%
Minimum
Mar 23 2020
67.12%
Maximum
Mar 23 2021
6.14%
Average
1.68%
Median
1 Year Total Returns (Daily) Benchmarks
iShares Cohen & Steers REIT ETF | 35.76% |
iShares US Real Estate ETF | 34.56% |
iShares Residential & Multisector RE ETF | 38.23% |
Vanguard Real Estate ETF | 34.81% |
Schwab US REIT ETF™ | 35.67% |