iShares Core US REIT ETF (USRT)
62.37
-0.07
(-0.11%)
USD |
NYSEARCA |
Sep 25, 16:00
62.36
-0.01
(-0.02%)
After-Hours: 19:59
USRT 1 Year Total Returns (Daily) : 11.28% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | 11.28% |
| September 24, 2026 | 11.02% |
| September 23, 2026 | 10.09% |
| September 22, 2026 | 12.16% |
| September 21, 2026 | 12.66% |
| September 18, 2026 | 10.93% |
| September 17, 2026 | 12.48% |
| September 16, 2026 | 11.60% |
| September 15, 2026 | 11.65% |
| September 14, 2026 | 11.67% |
| September 11, 2026 | 11.75% |
| September 10, 2026 | 13.13% |
| September 09, 2026 | 13.69% |
| September 08, 2026 | 14.69% |
| September 04, 2026 | 15.34% |
| September 03, 2026 | 16.97% |
| September 02, 2026 | 16.72% |
| September 01, 2026 | 15.30% |
| August 31, 2026 | 15.35% |
| August 28, 2026 | 16.97% |
| August 27, 2026 | 17.46% |
| August 26, 2026 | 20.01% |
| August 25, 2026 | 20.54% |
| August 24, 2026 | 19.84% |
| August 21, 2026 | 21.10% |
| Date | Value |
|---|---|
| August 20, 2026 | 20.82% |
| August 19, 2026 | 21.00% |
| August 18, 2026 | 22.48% |
| August 17, 2026 | 22.02% |
| August 14, 2026 | 23.39% |
| August 13, 2026 | 22.07% |
| August 12, 2026 | 22.04% |
| August 11, 2026 | 21.68% |
| August 10, 2026 | 22.18% |
| August 07, 2026 | 22.97% |
| August 06, 2026 | 22.66% |
| August 05, 2026 | 22.94% |
| August 04, 2026 | 23.52% |
| August 03, 2026 | 25.39% |
| July 31, 2026 | 24.72% |
| July 30, 2026 | 23.24% |
| July 29, 2026 | 23.13% |
| July 28, 2026 | 26.23% |
| July 27, 2026 | 24.11% |
| July 24, 2026 | 24.59% |
| July 23, 2026 | 21.18% |
| July 22, 2026 | 21.39% |
| July 21, 2026 | 24.24% |
| July 20, 2026 | 23.93% |
| July 17, 2026 | 24.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median