iShares Residential & Multisector RE ETF (REZ)
88.01
+0.04
(+0.05%)
USD |
NYSEARCA |
Sep 27, 16:00
88.04
+0.03
(+0.03%)
After-Hours: 20:00
REZ 1 Year Total Returns (Daily): 38.23% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 38.23% |
| September 26, 2024 | 36.84% |
| September 25, 2024 | 37.25% |
| September 24, 2024 | 37.43% |
| September 23, 2024 | 38.30% |
| September 20, 2024 | 31.54% |
| September 19, 2024 | 32.77% |
| September 18, 2024 | 33.41% |
| September 17, 2024 | 31.76% |
| September 16, 2024 | 33.00% |
| September 13, 2024 | 35.65% |
| September 12, 2024 | 32.92% |
| September 11, 2024 | 32.46% |
| September 10, 2024 | 33.11% |
| September 09, 2024 | 30.93% |
| September 06, 2024 | 29.17% |
| September 05, 2024 | 29.22% |
| September 04, 2024 | 27.72% |
| September 03, 2024 | 27.28% |
| August 30, 2024 | 25.52% |
| August 29, 2024 | 25.07% |
| August 28, 2024 | 26.47% |
| August 27, 2024 | 26.75% |
| August 26, 2024 | 25.96% |
| August 23, 2024 | 26.33% |
| Date | Value |
|---|---|
| August 22, 2024 | 26.31% |
| August 21, 2024 | 25.33% |
| August 20, 2024 | 23.90% |
| August 19, 2024 | 23.37% |
| August 16, 2024 | 21.75% |
| August 15, 2024 | 20.96% |
| August 14, 2024 | 20.26% |
| August 13, 2024 | 18.53% |
| August 12, 2024 | 17.68% |
| August 09, 2024 | 18.02% |
| August 08, 2024 | 16.78% |
| August 07, 2024 | 14.61% |
| August 06, 2024 | 17.54% |
| August 05, 2024 | 14.48% |
| August 02, 2024 | 15.16% |
| August 01, 2024 | 13.22% |
| July 31, 2024 | 11.45% |
| July 30, 2024 | 13.22% |
| July 29, 2024 | 13.33% |
| July 26, 2024 | 9.68% |
| July 25, 2024 | 7.79% |
| July 24, 2024 | 7.80% |
| July 23, 2024 | 9.55% |
| July 22, 2024 | 9.77% |
| July 19, 2024 | 10.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.50%
Minimum
Mar 23 2020
67.68%
Maximum
Mar 23 2021
6.50%
Average
-1.06%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares Core US REIT ETF | 35.23% |
| iShares Cohen & Steers REIT ETF | 35.76% |
| iShares US Real Estate ETF | 34.56% |
| Vanguard Real Estate ETF | 34.81% |
| Schwab US REIT ETF™ | 35.67% |