iShares Residential and Multisector Real Estate (REZ)
89.81
+0.43
(+0.48%)
USD |
NYSEARCA |
Oct 16, 16:00
89.77
-0.04
(-0.04%)
After-Hours: 20:00
REZ 1 Year Total Returns (Daily) : 10.07% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 10.07% |
| October 15, 2026 | 9.78% |
| October 14, 2026 | 9.10% |
| October 13, 2026 | 10.31% |
| October 12, 2026 | 10.99% |
| October 09, 2026 | 9.60% |
| October 08, 2026 | 7.68% |
| October 07, 2026 | 5.64% |
| October 06, 2026 | 7.48% |
| October 05, 2026 | 5.71% |
| October 02, 2026 | 6.49% |
| October 01, 2026 | 5.41% |
| September 30, 2026 | 6.31% |
| September 29, 2026 | 8.44% |
| September 28, 2026 | 8.45% |
| September 25, 2026 | 9.83% |
| September 24, 2026 | 9.50% |
| September 23, 2026 | 8.46% |
| September 22, 2026 | 10.68% |
| September 21, 2026 | 11.38% |
| September 18, 2026 | 10.00% |
| September 17, 2026 | 12.31% |
| September 16, 2026 | 11.95% |
| September 15, 2026 | 11.68% |
| September 14, 2026 | 11.31% |
| Date | Value |
|---|---|
| September 11, 2026 | 10.46% |
| September 10, 2026 | 11.71% |
| September 09, 2026 | 11.21% |
| September 08, 2026 | 12.06% |
| September 04, 2026 | 13.16% |
| September 03, 2026 | 15.26% |
| September 02, 2026 | 15.28% |
| September 01, 2026 | 13.78% |
| August 31, 2026 | 13.11% |
| August 28, 2026 | 15.08% |
| August 27, 2026 | 15.23% |
| August 26, 2026 | 18.07% |
| August 25, 2026 | 18.65% |
| August 24, 2026 | 17.94% |
| August 21, 2026 | 18.09% |
| August 20, 2026 | 17.77% |
| August 19, 2026 | 17.86% |
| August 18, 2026 | 18.51% |
| August 17, 2026 | 17.99% |
| August 14, 2026 | 19.74% |
| August 13, 2026 | 18.63% |
| August 12, 2026 | 17.75% |
| August 11, 2026 | 16.93% |
| August 10, 2026 | 18.85% |
| August 07, 2026 | 19.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median