First Trust S&P REIT Index Fund (FRI)
29.85
+0.11
(+0.35%)
USD |
NYSEARCA |
Oct 16, 16:00
29.81
-0.04
(-0.13%)
After-Hours: 20:00
FRI 1 Year Total Returns (Daily) : 9.88% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 9.88% |
| October 15, 2026 | 9.00% |
| October 14, 2026 | 9.67% |
| October 13, 2026 | 11.65% |
| October 12, 2026 | 12.58% |
| October 09, 2026 | 10.14% |
| October 08, 2026 | 8.73% |
| October 07, 2026 | 7.55% |
| October 06, 2026 | 8.83% |
| October 05, 2026 | 7.14% |
| October 02, 2026 | 8.22% |
| October 01, 2026 | 7.24% |
| September 30, 2026 | 8.13% |
| September 29, 2026 | 10.01% |
| September 28, 2026 | 9.91% |
| September 25, 2026 | 11.19% |
| September 24, 2026 | 11.20% |
| September 23, 2026 | 10.01% |
| September 22, 2026 | 12.25% |
| September 21, 2026 | 12.67% |
| September 18, 2026 | 11.01% |
| September 17, 2026 | 12.44% |
| September 16, 2026 | 11.78% |
| September 15, 2026 | 11.51% |
| September 14, 2026 | 11.60% |
| Date | Value |
|---|---|
| September 11, 2026 | 11.74% |
| September 10, 2026 | 13.13% |
| September 09, 2026 | 13.78% |
| September 08, 2026 | 14.63% |
| September 04, 2026 | 15.26% |
| September 03, 2026 | 16.97% |
| September 02, 2026 | 16.77% |
| September 01, 2026 | 15.24% |
| August 31, 2026 | 15.16% |
| August 28, 2026 | 16.85% |
| August 27, 2026 | 17.34% |
| August 26, 2026 | 19.74% |
| August 25, 2026 | 20.29% |
| August 24, 2026 | 19.56% |
| August 21, 2026 | 20.85% |
| August 20, 2026 | 20.50% |
| August 19, 2026 | 20.80% |
| August 18, 2026 | 22.19% |
| August 17, 2026 | 21.71% |
| August 14, 2026 | 23.05% |
| August 13, 2026 | 21.83% |
| August 12, 2026 | 21.61% |
| August 11, 2026 | 21.43% |
| August 10, 2026 | 21.90% |
| August 07, 2026 | 22.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median