First Trust S&P REIT ETF (FRI)
29.54
+0.07
(+0.25%)
USD |
NYSEARCA |
Sep 30, 11:26
FRI 1 Year Total Returns (Daily): 34.31% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 34.31% |
| September 26, 2024 | 33.15% |
| September 25, 2024 | 31.91% |
| September 24, 2024 | 32.48% |
| September 23, 2024 | 32.48% |
| September 20, 2024 | 25.52% |
| September 19, 2024 | 26.34% |
| September 18, 2024 | 26.05% |
| September 17, 2024 | 24.81% |
| September 16, 2024 | 25.78% |
| September 13, 2024 | 27.46% |
| September 12, 2024 | 25.24% |
| September 11, 2024 | 24.69% |
| September 10, 2024 | 24.95% |
| September 09, 2024 | 23.18% |
| September 06, 2024 | 22.19% |
| September 05, 2024 | 22.49% |
| September 04, 2024 | 21.40% |
| September 03, 2024 | 21.10% |
| August 30, 2024 | 20.77% |
| August 29, 2024 | 19.85% |
| August 28, 2024 | 21.42% |
| August 27, 2024 | 22.97% |
| August 26, 2024 | 22.63% |
| August 23, 2024 | 22.19% |
| Date | Value |
|---|---|
| August 22, 2024 | 21.95% |
| August 21, 2024 | 21.92% |
| August 20, 2024 | 19.97% |
| August 19, 2024 | 19.99% |
| August 16, 2024 | 18.26% |
| August 15, 2024 | 17.71% |
| August 14, 2024 | 16.34% |
| August 13, 2024 | 15.03% |
| August 12, 2024 | 13.91% |
| August 09, 2024 | 14.78% |
| August 08, 2024 | 13.82% |
| August 07, 2024 | 11.49% |
| August 06, 2024 | 14.23% |
| August 05, 2024 | 11.40% |
| August 02, 2024 | 12.46% |
| August 01, 2024 | 12.07% |
| July 31, 2024 | 10.60% |
| July 30, 2024 | 11.88% |
| July 29, 2024 | 11.27% |
| July 26, 2024 | 8.13% |
| July 25, 2024 | 6.74% |
| July 24, 2024 | 7.07% |
| July 23, 2024 | 9.76% |
| July 22, 2024 | 9.76% |
| July 19, 2024 | 9.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.63%
Minimum
Mar 23 2020
65.84%
Maximum
Mar 23 2021
5.61%
Average
1.38%
Median