First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd (GRID)
179.57
+1.31
(+0.73%)
USD |
NASDAQ |
Sep 25, 16:00
179.72
+0.15
(+0.08%)
After-Hours: 19:59
GRID 1 Year Total Returns (Daily) : 22.37% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | 22.37% |
| September 24, 2026 | 20.26% |
| September 23, 2026 | 20.87% |
| September 22, 2026 | 21.96% |
| September 21, 2026 | 22.26% |
| September 18, 2026 | 20.39% |
| September 17, 2026 | 20.62% |
| September 16, 2026 | 18.13% |
| September 15, 2026 | 16.69% |
| September 14, 2026 | 17.62% |
| September 11, 2026 | 22.94% |
| September 10, 2026 | 21.27% |
| September 09, 2026 | 25.86% |
| September 08, 2026 | 26.86% |
| September 04, 2026 | 26.55% |
| September 03, 2026 | 27.03% |
| September 02, 2026 | 26.05% |
| September 01, 2026 | 23.82% |
| August 31, 2026 | 25.88% |
| August 28, 2026 | 24.40% |
| August 27, 2026 | 26.99% |
| August 26, 2026 | 26.48% |
| August 25, 2026 | 26.48% |
| August 24, 2026 | 24.31% |
| August 21, 2026 | 28.93% |
| Date | Value |
|---|---|
| August 20, 2026 | 28.44% |
| August 19, 2026 | 28.98% |
| August 18, 2026 | 28.78% |
| August 17, 2026 | 33.00% |
| August 14, 2026 | 31.67% |
| August 13, 2026 | 31.52% |
| August 12, 2026 | 31.49% |
| August 11, 2026 | 32.43% |
| August 10, 2026 | 30.21% |
| August 07, 2026 | 31.63% |
| August 06, 2026 | 31.91% |
| August 05, 2026 | 33.13% |
| August 04, 2026 | 31.87% |
| August 03, 2026 | 30.04% |
| July 31, 2026 | 27.17% |
| July 30, 2026 | 24.28% |
| July 29, 2026 | 18.14% |
| July 28, 2026 | 20.69% |
| July 27, 2026 | 22.90% |
| July 24, 2026 | 23.91% |
| July 23, 2026 | 24.82% |
| July 22, 2026 | 27.38% |
| July 21, 2026 | 27.15% |
| July 20, 2026 | 25.16% |
| July 17, 2026 | 25.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| iShares US Technology ETF | 37.70% |
| First Trust Water ETF | -3.50% |
| iShares Core US REIT ETF | 11.28% |
| iShares US Utilities ETF | -4.70% |
| iShares Russell 1000 Growth | 9.50% |