First Trust NASDAQ® Cln Edge®StGidIfsETF (GRID)
125.14
-0.60
(-0.48%)
USD |
NASDAQ |
Nov 27, 16:00
125.14
0.00 (0.00%)
After-Hours: 20:00
GRID 1 Year Total Returns (Daily): 32.58% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 32.58% |
| November 25, 2024 | 32.95% |
| November 22, 2024 | 32.73% |
| November 21, 2024 | 32.19% |
| November 20, 2024 | 30.77% |
| November 19, 2024 | 31.89% |
| November 18, 2024 | 31.04% |
| November 15, 2024 | 32.37% |
| November 14, 2024 | 33.28% |
| November 13, 2024 | 39.15% |
| November 12, 2024 | 39.45% |
| November 11, 2024 | 42.67% |
| November 08, 2024 | 43.94% |
| November 07, 2024 | 43.12% |
| November 06, 2024 | 41.12% |
| November 05, 2024 | 39.29% |
| November 04, 2024 | 37.03% |
| November 01, 2024 | 41.71% |
| October 31, 2024 | 42.24% |
| October 30, 2024 | 45.91% |
| October 29, 2024 | 48.46% |
| October 28, 2024 | 49.67% |
| October 25, 2024 | 46.67% |
| October 24, 2024 | 44.88% |
| October 23, 2024 | 44.41% |
| Date | Value |
|---|---|
| October 22, 2024 | 45.94% |
| October 21, 2024 | 47.22% |
| October 18, 2024 | 42.24% |
| October 17, 2024 | 37.24% |
| October 16, 2024 | 36.40% |
| October 15, 2024 | 37.66% |
| October 14, 2024 | 39.84% |
| October 11, 2024 | 34.86% |
| October 10, 2024 | 35.22% |
| October 09, 2024 | 38.44% |
| October 08, 2024 | 37.14% |
| October 07, 2024 | 36.54% |
| October 04, 2024 | 38.49% |
| October 03, 2024 | 38.39% |
| October 02, 2024 | 38.00% |
| October 01, 2024 | 36.15% |
| September 30, 2024 | 37.13% |
| September 27, 2024 | 38.42% |
| September 26, 2024 | 39.76% |
| September 25, 2024 | 34.93% |
| September 24, 2024 | 35.80% |
| September 23, 2024 | 34.73% |
| September 20, 2024 | 30.00% |
| September 19, 2024 | 30.52% |
| September 18, 2024 | 27.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.02%
Minimum
Oct 14 2022
135.5%
Maximum
Mar 18 2021
23.96%
Average
20.15%
Median
Apr 29 2024