iShares Mortgage Real Estate Capped ETF (REM)
23.06
-0.05
(-0.22%)
USD |
BATS |
Oct 04, 16:00
23.08
+0.02
(+0.07%)
After-Hours: 20:00
REM 1 Year Total Returns (Daily): 21.95% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 21.95% |
| October 03, 2024 | 20.65% |
| October 02, 2024 | 16.86% |
| October 01, 2024 | 14.20% |
| September 30, 2024 | 16.51% |
| September 27, 2024 | 17.64% |
| September 26, 2024 | 16.31% |
| September 25, 2024 | 13.18% |
| September 24, 2024 | 14.62% |
| September 23, 2024 | 13.70% |
| September 20, 2024 | 11.84% |
| September 19, 2024 | 11.68% |
| September 18, 2024 | 10.55% |
| September 17, 2024 | 9.70% |
| September 16, 2024 | 9.56% |
| September 13, 2024 | 10.29% |
| September 12, 2024 | 8.73% |
| September 11, 2024 | 7.14% |
| September 10, 2024 | 8.86% |
| September 09, 2024 | 8.50% |
| September 06, 2024 | 8.81% |
| September 05, 2024 | 8.27% |
| September 04, 2024 | 6.21% |
| September 03, 2024 | 7.61% |
| August 30, 2024 | 9.74% |
| Date | Value |
|---|---|
| August 29, 2024 | 8.92% |
| August 28, 2024 | 9.78% |
| August 27, 2024 | 12.57% |
| August 26, 2024 | 12.90% |
| August 23, 2024 | 12.30% |
| August 22, 2024 | 13.28% |
| August 21, 2024 | 13.86% |
| August 20, 2024 | 12.92% |
| August 19, 2024 | 13.79% |
| August 16, 2024 | 11.40% |
| August 15, 2024 | 9.78% |
| August 14, 2024 | 7.54% |
| August 13, 2024 | 5.59% |
| August 12, 2024 | 4.53% |
| August 09, 2024 | 5.83% |
| August 08, 2024 | 5.31% |
| August 07, 2024 | 4.12% |
| August 06, 2024 | 3.54% |
| August 05, 2024 | 1.81% |
| August 02, 2024 | 5.62% |
| August 01, 2024 | 5.61% |
| July 31, 2024 | 5.53% |
| July 30, 2024 | 5.02% |
| July 29, 2024 | 4.22% |
| July 26, 2024 | 3.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.78%
Minimum
Apr 03 2020
165.5%
Maximum
Apr 05 2021
0.75%
Average
-2.87%
Median