iShares Mortgage Real Estate ETF (REM)
17.20
-0.30
(-1.71%)
USD |
BATS |
Nov 06, 16:00
17.18
-0.02
(-0.12%)
After-Hours: 20:00
REM 1 Year Total Returns (Daily) : -14.20% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | -14.20% |
| November 05, 2026 | -13.67% |
| November 04, 2026 | -11.58% |
| November 03, 2026 | -14.57% |
| November 02, 2026 | -12.86% |
| October 30, 2026 | -13.55% |
| October 29, 2026 | -12.22% |
| October 28, 2026 | -13.62% |
| October 27, 2026 | -14.07% |
| October 26, 2026 | -14.25% |
| October 23, 2026 | -13.37% |
| October 22, 2026 | -14.48% |
| October 21, 2026 | -15.28% |
| October 20, 2026 | -14.97% |
| October 19, 2026 | -16.35% |
| October 16, 2026 | -12.89% |
| October 15, 2026 | -13.07% |
| October 14, 2026 | -15.06% |
| October 13, 2026 | -13.72% |
| October 12, 2026 | -12.13% |
| October 09, 2026 | -12.46% |
| October 08, 2026 | -13.37% |
| October 07, 2026 | -13.56% |
| October 06, 2026 | -11.54% |
| October 05, 2026 | -13.68% |
| Date | Value |
|---|---|
| October 02, 2026 | -12.58% |
| October 01, 2026 | -11.24% |
| September 30, 2026 | -9.10% |
| September 29, 2026 | -6.19% |
| September 28, 2026 | -6.75% |
| September 25, 2026 | -5.18% |
| September 24, 2026 | -5.21% |
| September 23, 2026 | -3.65% |
| September 22, 2026 | -0.07% |
| September 21, 2026 | -2.74% |
| September 18, 2026 | -4.44% |
| September 17, 2026 | -3.66% |
| September 16, 2026 | -3.40% |
| September 15, 2026 | -3.87% |
| September 14, 2026 | -2.54% |
| September 11, 2026 | -2.68% |
| September 10, 2026 | -2.39% |
| September 09, 2026 | -0.25% |
| September 08, 2026 | 0.25% |
| September 04, 2026 | 1.86% |
| September 03, 2026 | 3.08% |
| September 02, 2026 | 4.24% |
| September 01, 2026 | 2.56% |
| August 31, 2026 | 3.75% |
| August 28, 2026 | 5.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median