iShares Mortgage Real Estate Capped ETF (REM)
22.66
-0.02
(-0.09%)
USD |
BATS |
Nov 14, 16:00
REM 1 Year Total Returns (Daily): 11.15% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 11.15% |
| November 13, 2024 | 16.79% |
| November 12, 2024 | 16.84% |
| November 11, 2024 | 19.32% |
| November 08, 2024 | 17.20% |
| November 07, 2024 | 16.43% |
| November 06, 2024 | 15.64% |
| November 05, 2024 | 13.83% |
| November 04, 2024 | 13.23% |
| November 01, 2024 | 20.31% |
| October 31, 2024 | 24.01% |
| October 30, 2024 | 29.72% |
| October 29, 2024 | 29.66% |
| October 28, 2024 | 29.94% |
| October 25, 2024 | 31.04% |
| October 24, 2024 | 27.75% |
| October 23, 2024 | 26.12% |
| October 22, 2024 | 24.46% |
| October 21, 2024 | 25.55% |
| October 18, 2024 | 23.14% |
| October 17, 2024 | 18.98% |
| October 16, 2024 | 19.65% |
| October 15, 2024 | 20.03% |
| October 14, 2024 | 19.30% |
| October 11, 2024 | 13.78% |
| Date | Value |
|---|---|
| October 10, 2024 | 16.02% |
| October 09, 2024 | 16.51% |
| October 08, 2024 | 19.21% |
| October 07, 2024 | 18.38% |
| October 04, 2024 | 21.95% |
| October 03, 2024 | 20.65% |
| October 02, 2024 | 16.86% |
| October 01, 2024 | 14.20% |
| September 30, 2024 | 16.51% |
| September 27, 2024 | 17.64% |
| September 26, 2024 | 16.31% |
| September 25, 2024 | 13.18% |
| September 24, 2024 | 14.62% |
| September 23, 2024 | 13.70% |
| September 20, 2024 | 11.84% |
| September 19, 2024 | 11.68% |
| September 18, 2024 | 10.55% |
| September 17, 2024 | 9.70% |
| September 16, 2024 | 9.56% |
| September 13, 2024 | 10.29% |
| September 12, 2024 | 8.73% |
| September 11, 2024 | 7.14% |
| September 10, 2024 | 8.86% |
| September 09, 2024 | 8.50% |
| September 06, 2024 | 8.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.78%
Minimum
Apr 03 2020
165.5%
Maximum
Apr 05 2021
1.00%
Average
-2.87%
Median