Themes US R&D Champions ETF (USRD)
31.48
+0.47
(+1.52%)
USD |
NASDAQ |
Nov 21, 16:00
USRD Price: 31.48 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 31.19 | 31.50 | 31.19 | 31.48 | 417.00 |
| Nov 20, 2024 | 30.71 | 30.71 | 30.71 | 31.01 | 102.00 |
| Nov 19, 2024 | 30.64 | 30.64 | 30.64 | 30.75 | 109.00 |
| Nov 18, 2024 | 30.59 | 30.59 | 30.59 | 30.76 | 102.00 |
| Nov 15, 2024 | 30.62 | 30.62 | 30.62 | 30.59 | 102.00 |
| Nov 14, 2024 | 31.38 | 31.38 | 31.38 | 31.29 | 101.00 |
| Nov 13, 2024 | 31.82 | 31.82 | 31.82 | 31.70 | 103.00 |
| Nov 12, 2024 | 32.01 | 32.01 | 32.01 | 31.93 | 100.00 |
| Nov 11, 2024 | 31.87 | 31.87 | 31.87 | 32.08 | 133.00 |
| Nov 08, 2024 | 31.89 | 31.89 | 31.86 | 31.86 | 101.00 |
| Nov 07, 2024 | 31.56 | 31.86 | 31.56 | 31.86 | 200.00 |
| Nov 06, 2024 | 31.31 | 31.50 | 31.31 | 31.50 | 100.00 |
| Nov 05, 2024 | 30.68 | 30.91 | 30.68 | 30.91 | 100.00 |
| Nov 04, 2024 | 30.67 | 30.67 | 30.56 | 30.56 | 102.00 |
| Nov 01, 2024 | 30.47 | 30.51 | 30.47 | 30.51 | 100.00 |
| Oct 31, 2024 | 30.47 | 30.47 | 30.39 | 30.39 | 100.00 |
| Oct 30, 2024 | 31.11 | 31.11 | 31.03 | 31.03 | 736.00 |
| Oct 29, 2024 | 31.36 | 31.44 | 31.36 | 31.37 | 418.00 |
| Oct 28, 2024 | 31.16 | 31.16 | 31.08 | 31.08 | 100.00 |
| Oct 25, 2024 | 31.23 | 31.23 | 31.02 | 31.02 | 101.00 |
| Oct 24, 2024 | 31.00 | 31.00 | 30.99 | 30.99 | 100.00 |
| Oct 23, 2024 | 31.02 | 31.02 | 31.01 | 31.01 | 102.00 |
| Oct 22, 2024 | 31.25 | 31.37 | 31.25 | 31.37 | 100.00 |
| Oct 21, 2024 | 31.55 | 31.55 | 31.45 | 31.45 | 105.00 |
| Oct 18, 2024 | 31.49 | 31.61 | 31.49 | 31.61 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.30
Minimum
Jan 04 2024
32.08
Maximum
Nov 11 2024
28.99
Average
29.08
Median
Apr 05 2024