Invesco S&P 500 Momentum ETF (SPMO)
146.48
+2.82
(+1.96%)
USD |
NYSEARCA |
Sep 17, 11:15
SPMO Price : 146.48 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 145.07 | 145.32 | 142.60 | 143.66 | 1.617M |
| Sep 15, 2026 | 144.87 | 144.99 | 143.16 | 143.69 | 1.387M |
| Sep 14, 2026 | 143.75 | 144.88 | 143.43 | 144.19 | 2.611M |
| Sep 11, 2026 | 149.12 | 149.35 | 148.08 | 148.31 | 1.223M |
| Sep 10, 2026 | 148.29 | 148.57 | 147.23 | 147.53 | 1.900M |
| Sep 09, 2026 | 150.00 | 151.02 | 149.79 | 150.30 | 1.976M |
| Sep 08, 2026 | 151.00 | 151.50 | 150.13 | 150.47 | 1.598M |
| Sep 04, 2026 | 148.20 | 149.78 | 147.85 | 149.72 | 1.470M |
| Sep 03, 2026 | 146.20 | 147.50 | 144.79 | 147.41 | 1.303M |
| Sep 02, 2026 | 145.69 | 146.43 | 144.92 | 146.34 | 1.334M |
| Sep 01, 2026 | 145.50 | 146.75 | 144.77 | 145.54 | 2.036M |
| Aug 31, 2026 | 146.50 | 147.18 | 145.96 | 147.09 | 1.400M |
| Aug 28, 2026 | 148.22 | 148.80 | 146.45 | 146.78 | 1.342M |
| Aug 27, 2026 | 149.19 | 149.31 | 147.13 | 148.60 | 1.547M |
| Aug 26, 2026 | 147.08 | 147.78 | 146.80 | 147.52 | 1.555M |
| Aug 25, 2026 | 147.71 | 148.33 | 146.35 | 147.41 | 1.328M |
| Aug 24, 2026 | 147.28 | 147.40 | 144.92 | 146.14 | 1.931M |
| Aug 21, 2026 | 149.72 | 149.75 | 147.95 | 148.73 | 1.237M |
| Aug 20, 2026 | 147.96 | 149.33 | 147.59 | 148.31 | 1.375M |
| Aug 19, 2026 | 151.67 | 151.70 | 147.96 | 148.35 | 1.962M |
| Aug 18, 2026 | 151.89 | 152.61 | 149.98 | 150.90 | 2.360M |
| Aug 17, 2026 | 154.51 | 156.17 | 154.30 | 155.16 | 2.455M |
| Aug 14, 2026 | 153.39 | 154.06 | 152.22 | 153.31 | 1.275M |
| Aug 13, 2026 | 151.24 | 154.04 | 150.93 | 152.72 | 1.973M |
| Aug 12, 2026 | 151.48 | 152.16 | 150.47 | 151.21 | 1.677M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median