Invesco S&P 500® Momentum ETF (SPMO)
84.61
+0.85
(+1.01%)
USD |
NYSEARCA |
Jul 26, 16:00
84.44
-0.17
(-0.20%)
After-Hours: 20:00
SPMO Price: 84.61 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 84.75 | 85.50 | 82.88 | 83.76 | 585602.0 |
| Jul 24, 2024 | 86.79 | 87.00 | 84.55 | 84.79 | 1.034M |
| Jul 23, 2024 | 87.71 | 88.62 | 87.62 | 87.90 | 453544.0 |
| Jul 22, 2024 | 87.31 | 87.89 | 86.89 | 87.64 | 452270.0 |
| Jul 19, 2024 | 86.84 | 87.43 | 86.13 | 86.35 | 372032.0 |
| Jul 18, 2024 | 88.07 | 88.07 | 85.97 | 86.84 | 639769.0 |
| Jul 17, 2024 | 88.47 | 88.48 | 87.12 | 87.12 | 1.060M |
| Jul 16, 2024 | 90.66 | 90.72 | 89.74 | 90.16 | 480843.0 |
| Jul 15, 2024 | 90.56 | 91.05 | 89.86 | 90.32 | 492924.0 |
| Jul 12, 2024 | 89.65 | 90.87 | 89.52 | 89.99 | 440818.0 |
| Jul 11, 2024 | 91.52 | 91.59 | 89.33 | 89.73 | 780397.0 |
| Jul 10, 2024 | 90.99 | 91.64 | 90.72 | 91.64 | 771456.0 |
| Jul 09, 2024 | 90.93 | 91.06 | 90.31 | 90.63 | 920574.0 |
| Jul 08, 2024 | 90.39 | 90.52 | 90.06 | 90.44 | 853316.0 |
| Jul 05, 2024 | 89.38 | 90.22 | 89.36 | 90.17 | 750689.0 |
| Jul 03, 2024 | 88.45 | 89.26 | 88.41 | 89.26 | 236097.0 |
| Jul 02, 2024 | 87.50 | 88.53 | 87.40 | 88.53 | 398505.0 |
| Jul 01, 2024 | 87.66 | 88.06 | 86.77 | 88.00 | 576732.0 |
| Jun 28, 2024 | 88.13 | 88.92 | 87.39 | 87.46 | 797369.0 |
| Jun 27, 2024 | 87.73 | 88.20 | 87.53 | 87.98 | 338664.0 |
| Jun 26, 2024 | 87.28 | 87.74 | 87.12 | 87.71 | 392268.0 |
| Jun 25, 2024 | 86.65 | 87.42 | 86.50 | 87.35 | 426384.0 |
| Jun 24, 2024 | 87.14 | 87.46 | 86.18 | 86.19 | 652447.0 |
| Jun 21, 2024 | 87.77 | 87.86 | 87.01 | 87.36 | 295875.0 |
| Jun 20, 2024 | 89.10 | 89.23 | 87.41 | 87.97 | 795663.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.06
Minimum
Mar 23 2020
91.64
Maximum
Jul 10 2024
56.00
Average
55.58
Median