SPMO Price: 142.58

Invesco S&P 500 Momentum ETF (SPMO)

142.58 +2.03 (+1.44%) USD | NYSEARCA | Oct 27, 16:00

142.75 +0.17 (+0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	141.39	143.02	141.24	142.58	1.846M
Oct 26, 2026	139.67	141.35	139.21	140.55	1.374M
Oct 23, 2026	138.36	139.84	138.00	138.66	2.019M
Oct 22, 2026	140.72	141.21	138.22	138.82	2.580M
Oct 21, 2026	143.41	143.58	141.86	143.15	1.662M
Oct 20, 2026	141.00	143.06	140.61	141.95	1.762M
Oct 19, 2026	143.11	143.61	141.88	141.99	1.544M
Oct 16, 2026	143.58	143.58	140.64	140.89	2.150M
Oct 15, 2026	142.72	144.32	141.43	144.18	2.715M
Oct 14, 2026	146.62	147.37	144.85	145.18	2.105M
Oct 13, 2026	147.39	148.09	146.68	148.03	2.010M
Oct 12, 2026	150.27	150.44	148.96	149.36	1.536M
Oct 09, 2026	151.53	151.80	150.57	151.16	1.338M
Oct 08, 2026	151.88	152.58	149.94	150.84	1.879M
Oct 07, 2026	151.19	153.15	151.10	153.00	2.044M
Oct 06, 2026	153.44	153.75	152.74	152.99	1.672M
Oct 05, 2026	152.90	153.39	152.36	153.16	1.568M
Oct 02, 2026	153.67	154.11	152.60	153.23	2.115M
Oct 01, 2026	151.31	152.86	150.15	152.75	1.968M
Sep 30, 2026	152.00	152.53	151.46	151.58	1.629M
Sep 29, 2026	152.06	152.21	150.68	151.25	1.604M
Sep 28, 2026	152.08	152.60	149.73	151.18	2.014M
Sep 25, 2026	152.84	153.19	151.75	152.92	1.799M
Sep 24, 2026	150.73	152.50	150.42	152.18	2.156M
Sep 23, 2026	153.24	153.38	151.04	151.92	2.572M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks