Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Feb 21, 2024 73.43 73.63 72.99 73.59 206411.0
Feb 20, 2024 74.66 74.75 73.55 73.93 2.986M
Feb 16, 2024 75.37 75.49 74.76 74.87 79787.00
Feb 15, 2024 74.91 75.26 74.62 75.16 114254.0
Feb 14, 2024 74.14 74.64 73.80 74.64 130324.0
Feb 13, 2024 73.07 73.81 72.87 73.45 160707.0
Feb 12, 2024 74.31 74.81 73.98 74.21 105143.0
Feb 09, 2024 73.94 74.25 73.78 74.25 78049.00
Feb 08, 2024 73.76 73.96 73.65 73.83 228882.0
Feb 07, 2024 72.98 73.79 72.91 73.74 228306.0
Feb 06, 2024 73.40 73.40 72.33 72.70 100731.0
Feb 05, 2024 72.77 73.14 72.21 72.91 255494.0
Feb 02, 2024 71.66 72.81 71.65 72.52 99356.00
Feb 01, 2024 69.77 70.52 69.63 70.52 38583.00
Jan 31, 2024 69.76 70.02 69.19 69.19 242277.0
Jan 30, 2024 69.99 70.18 69.94 70.15 33357.00
Jan 29, 2024 69.49 70.00 69.37 70.00 36165.00
Jan 26, 2024 69.44 69.61 69.26 69.35 28340.00
Jan 25, 2024 69.58 69.69 69.08 69.55 76396.00
Jan 24, 2024 69.10 69.61 69.02 69.06 38525.00
Jan 23, 2024 68.53 68.53 68.13 68.40 26603.00
Jan 22, 2024 68.59 68.69 68.36 68.46 222719.0
Jan 19, 2024 67.48 68.31 67.36 68.25 36983.00
Jan 18, 2024 66.70 67.25 66.52 67.25 41054.00
Jan 17, 2024 66.33 66.36 66.01 66.24 31559.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.06
Minimum
Mar 23 2020
75.16
Maximum
Feb 15 2024
52.37
Average
54.52
Median