SPMO Price: 153.00

Invesco S&P 500 Momentum ETF (SPMO)

153.00 +0.01 (+0.01%) USD | NYSEARCA | Oct 07, 16:00

153.15 +0.15 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	153.44	153.75	152.74	152.99	1.672M
Oct 05, 2026	152.90	153.39	152.36	153.16	1.568M
Oct 02, 2026	153.67	154.11	152.60	153.23	2.115M
Oct 01, 2026	151.31	152.86	150.15	152.75	1.968M
Sep 30, 2026	152.00	152.53	151.46	151.58	1.629M
Sep 29, 2026	152.06	152.21	150.68	151.25	1.604M
Sep 28, 2026	152.08	152.60	149.73	151.18	2.014M
Sep 25, 2026	152.84	153.19	151.75	152.92	1.799M
Sep 24, 2026	150.73	152.50	150.42	152.18	2.156M
Sep 23, 2026	153.24	153.38	151.04	151.92	2.572M
Sep 22, 2026	151.26	153.40	151.26	153.30	5.872M
Sep 21, 2026	151.01	152.48	150.62	152.14	2.109M
Sep 18, 2026	147.30	149.21	147.22	149.21	1.618M
Sep 17, 2026	146.52	147.00	146.01	146.54	1.390M
Sep 16, 2026	145.07	145.32	142.60	143.66	1.617M
Sep 15, 2026	144.87	144.99	143.16	143.69	1.387M
Sep 14, 2026	143.75	144.88	143.43	144.19	2.611M
Sep 11, 2026	149.12	149.35	148.08	148.31	1.223M
Sep 10, 2026	148.29	148.57	147.23	147.53	1.900M
Sep 09, 2026	150.00	151.02	149.79	150.30	1.976M
Sep 08, 2026	151.00	151.50	150.13	150.47	1.598M
Sep 04, 2026	148.20	149.78	147.85	149.72	1.470M
Sep 03, 2026	146.20	147.50	144.79	147.41	1.303M
Sep 02, 2026	145.69	146.43	144.92	146.34	1.334M
Sep 01, 2026	145.50	146.75	144.77	145.54	2.036M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks