Invesco S&P 500® Momentum ETF (SPMO)
94.59
+0.64
(+0.68%)
USD |
NYSEARCA |
Nov 19, 16:00
94.97
+0.38
(+0.40%)
After-Hours: 19:11
SPMO Price: 94.59 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 93.95 | 94.23 | 93.35 | 93.95 | 667068.0 |
| Nov 15, 2024 | 94.69 | 94.87 | 93.54 | 93.90 | 820177.0 |
| Nov 14, 2024 | 96.59 | 96.59 | 95.38 | 95.45 | 642557.0 |
| Nov 13, 2024 | 96.68 | 96.98 | 96.40 | 96.57 | 892404.0 |
| Nov 12, 2024 | 96.90 | 96.96 | 96.04 | 96.55 | 1.203M |
| Nov 11, 2024 | 97.33 | 97.36 | 96.52 | 96.74 | 4.657M |
| Nov 08, 2024 | 96.26 | 97.22 | 96.26 | 96.89 | 3.212M |
| Nov 07, 2024 | 95.76 | 96.16 | 95.62 | 96.04 | 714776.0 |
| Nov 06, 2024 | 95.00 | 95.45 | 94.04 | 95.45 | 1.096M |
| Nov 05, 2024 | 91.29 | 92.49 | 91.28 | 92.49 | 465539.0 |
| Nov 04, 2024 | 91.43 | 91.56 | 90.78 | 90.99 | 512349.0 |
| Nov 01, 2024 | 91.68 | 92.38 | 91.36 | 91.42 | 1.285M |
| Oct 31, 2024 | 92.06 | 92.06 | 90.80 | 90.82 | 822080.0 |
| Oct 30, 2024 | 92.65 | 93.24 | 92.09 | 92.74 | 854179.0 |
| Oct 29, 2024 | 92.92 | 93.58 | 92.66 | 93.38 | 731906.0 |
| Oct 28, 2024 | 93.19 | 93.28 | 92.90 | 93.02 | 336368.0 |
| Oct 25, 2024 | 93.40 | 93.62 | 92.56 | 92.69 | 393142.0 |
| Oct 24, 2024 | 93.16 | 93.16 | 92.47 | 92.93 | 343811.0 |
| Oct 23, 2024 | 93.45 | 93.69 | 92.45 | 92.99 | 448392.0 |
| Oct 22, 2024 | 93.66 | 94.09 | 93.42 | 93.88 | 375294.0 |
| Oct 21, 2024 | 94.05 | 94.28 | 93.55 | 94.16 | 798176.0 |
| Oct 18, 2024 | 94.19 | 94.28 | 93.79 | 94.07 | 540918.0 |
| Oct 17, 2024 | 94.50 | 94.69 | 93.99 | 94.05 | 719081.0 |
| Oct 16, 2024 | 93.44 | 93.79 | 93.01 | 93.67 | 386274.0 |
| Oct 15, 2024 | 94.30 | 94.38 | 92.95 | 93.21 | 666517.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.06
Minimum
Mar 23 2020
96.89
Maximum
Nov 08 2024
59.19
Average
56.42
Median