Invesco S&P 500® Momentum ETF (SPMO)
75.68
+0.87
(+1.16%)
USD |
NYSEARCA |
Apr 22, 16:00
77.50
+1.82
(+2.40%)
After-Hours: 20:00
SPMO Price: 75.68 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 75.53 | 76.12 | 74.67 | 75.68 | 512677.0 |
Apr 19, 2024 | 76.47 | 76.50 | 74.49 | 74.81 | 258705.0 |
Apr 18, 2024 | 77.28 | 77.74 | 76.61 | 76.65 | 190186.0 |
Apr 17, 2024 | 78.55 | 78.62 | 76.80 | 77.11 | 192206.0 |
Apr 16, 2024 | 78.05 | 78.57 | 77.78 | 78.06 | 405187.0 |
Apr 15, 2024 | 79.92 | 80.08 | 77.81 | 78.12 | 282897.0 |
Apr 12, 2024 | 79.84 | 79.99 | 78.97 | 79.32 | 186175.0 |
Apr 11, 2024 | 79.75 | 80.73 | 79.27 | 80.66 | 593942.0 |
Apr 10, 2024 | 78.70 | 79.62 | 78.60 | 79.25 | 117316.0 |
Apr 09, 2024 | 80.40 | 80.40 | 78.74 | 79.81 | 188205.0 |
Apr 08, 2024 | 80.58 | 80.58 | 79.90 | 80.15 | 131459.0 |
Apr 05, 2024 | 79.45 | 80.74 | 79.22 | 80.45 | 237405.0 |
Apr 04, 2024 | 80.83 | 81.13 | 78.90 | 79.01 | 232759.0 |
Apr 03, 2024 | 79.40 | 80.41 | 79.23 | 80.08 | 231646.0 |
Apr 02, 2024 | 79.27 | 79.69 | 78.87 | 79.65 | 353715.0 |
Apr 01, 2024 | 80.28 | 80.58 | 79.69 | 80.11 | 213554.0 |
Mar 28, 2024 | 80.15 | 80.33 | 79.81 | 80.22 | 170982.0 |
Mar 27, 2024 | 80.62 | 80.62 | 79.66 | 80.30 | 271612.0 |
Mar 26, 2024 | 80.79 | 80.91 | 80.03 | 80.15 | 569011.0 |
Mar 25, 2024 | 80.43 | 80.88 | 80.17 | 80.58 | 2.148M |
Mar 22, 2024 | 80.62 | 81.10 | 80.46 | 80.83 | 140150.0 |
Mar 21, 2024 | 81.18 | 81.25 | 80.65 | 80.75 | 191190.0 |
Mar 20, 2024 | 79.65 | 80.44 | 79.29 | 80.44 | 261435.0 |
Mar 19, 2024 | 78.51 | 79.58 | 78.03 | 79.58 | 149869.0 |
Mar 18, 2024 | 79.15 | 79.44 | 78.78 | 79.03 | 235475.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.06
Minimum
Mar 23 2020
80.83
Maximum
Mar 22 2024
53.69
Average
54.97
Median
May 25 2021