Invesco S&P 500 Momentum ETF (SPMO)
147.56
+0.15
(+0.10%)
USD |
NYSEARCA |
Aug 26, 16:00
148.76
+1.20
(+0.81%)
After-Hours: 17:32
SPMO Price : 147.56 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 147.71 | 148.33 | 146.35 | 147.41 | 1.328M |
| Aug 24, 2026 | 147.28 | 147.40 | 144.92 | 146.14 | 1.931M |
| Aug 21, 2026 | 149.72 | 149.75 | 147.95 | 148.73 | 1.237M |
| Aug 20, 2026 | 147.96 | 149.33 | 147.59 | 148.31 | 1.375M |
| Aug 19, 2026 | 151.67 | 151.70 | 147.96 | 148.35 | 1.962M |
| Aug 18, 2026 | 151.89 | 152.61 | 149.98 | 150.90 | 2.360M |
| Aug 17, 2026 | 154.51 | 156.17 | 154.30 | 155.16 | 2.455M |
| Aug 14, 2026 | 153.39 | 154.06 | 152.22 | 153.31 | 1.275M |
| Aug 13, 2026 | 151.24 | 154.04 | 150.93 | 152.72 | 1.973M |
| Aug 12, 2026 | 151.48 | 152.16 | 150.47 | 151.21 | 1.677M |
| Aug 11, 2026 | 149.79 | 149.79 | 148.11 | 148.56 | 1.078M |
| Aug 10, 2026 | 149.91 | 150.59 | 148.59 | 148.70 | 1.957M |
| Aug 07, 2026 | 150.77 | 150.97 | 147.83 | 149.69 | 1.803M |
| Aug 06, 2026 | 148.40 | 151.00 | 147.43 | 149.10 | 1.861M |
| Aug 05, 2026 | 151.44 | 153.21 | 150.10 | 150.27 | 1.923M |
| Aug 04, 2026 | 148.60 | 151.92 | 148.50 | 151.17 | 3.138M |
| Aug 03, 2026 | 142.26 | 145.78 | 141.20 | 145.35 | 2.213M |
| Jul 31, 2026 | 147.20 | 147.76 | 142.38 | 143.83 | 2.100M |
| Jul 30, 2026 | 141.01 | 143.82 | 140.22 | 143.42 | 2.408M |
| Jul 29, 2026 | 141.28 | 141.86 | 136.29 | 136.37 | 2.883M |
| Jul 28, 2026 | 141.56 | 141.89 | 138.55 | 140.95 | 3.490M |
| Jul 27, 2026 | 147.57 | 147.80 | 142.06 | 144.75 | 2.359M |
| Jul 24, 2026 | 148.67 | 149.31 | 145.64 | 146.51 | 1.763M |
| Jul 23, 2026 | 148.77 | 151.10 | 148.77 | 149.83 | 1.469M |
| Jul 22, 2026 | 147.76 | 151.25 | 147.73 | 150.07 | 1.474M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median