Pacer Lunt Large Cap Alternator ETF (ALTL)
37.72
-0.09
(-0.24%)
USD |
NYSEARCA |
Nov 01, 16:00
37.71
-0.01
(-0.03%)
After-Hours: 20:00
ALTL Price: 37.72 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 37.91 | 38.03 | 37.72 | 37.72 | 10072.00 |
| Oct 31, 2024 | 37.96 | 38.04 | 37.81 | 37.81 | 52743.00 |
| Oct 30, 2024 | 37.97 | 38.10 | 37.97 | 38.02 | 17942.00 |
| Oct 29, 2024 | 38.03 | 38.14 | 37.97 | 37.98 | 45444.00 |
| Oct 28, 2024 | 38.16 | 38.25 | 38.12 | 38.14 | 123395.0 |
| Oct 25, 2024 | 38.46 | 38.46 | 37.98 | 37.99 | 18731.00 |
| Oct 24, 2024 | 38.50 | 38.55 | 38.40 | 38.44 | 16356.00 |
| Oct 23, 2024 | 38.42 | 38.58 | 38.42 | 38.55 | 15205.00 |
| Oct 22, 2024 | 38.46 | 38.59 | 38.39 | 38.56 | 25713.00 |
| Oct 21, 2024 | 38.82 | 38.84 | 38.52 | 38.59 | 18547.00 |
| Oct 18, 2024 | 38.76 | 38.90 | 38.70 | 38.87 | 19601.00 |
| Oct 17, 2024 | 38.86 | 38.86 | 38.72 | 38.78 | 18228.00 |
| Oct 16, 2024 | 38.60 | 38.86 | 38.60 | 38.83 | 34098.00 |
| Oct 15, 2024 | 38.61 | 38.96 | 38.59 | 38.59 | 23981.00 |
| Oct 14, 2024 | 38.24 | 38.55 | 38.24 | 38.52 | 23634.00 |
| Oct 11, 2024 | 37.97 | 38.22 | 37.97 | 38.21 | 25636.00 |
| Oct 10, 2024 | 38.06 | 38.07 | 37.80 | 37.86 | 22055.00 |
| Oct 09, 2024 | 37.79 | 38.10 | 37.78 | 38.02 | 52120.00 |
| Oct 08, 2024 | 37.72 | 37.84 | 37.65 | 37.82 | 27930.00 |
| Oct 07, 2024 | 37.94 | 37.94 | 37.52 | 37.59 | 14228.00 |
| Oct 04, 2024 | 37.91 | 38.07 | 37.80 | 38.05 | 28369.00 |
| Oct 03, 2024 | 38.04 | 38.04 | 37.82 | 37.89 | 51074.00 |
| Oct 02, 2024 | 38.10 | 38.13 | 37.96 | 38.11 | 48084.00 |
| Oct 01, 2024 | 38.10 | 38.23 | 38.04 | 38.15 | 24709.00 |
| Sep 30, 2024 | 38.09 | 38.16 | 37.93 | 38.16 | 33372.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.10
Minimum
Jul 09 2020
46.65
Maximum
Jan 04 2022
37.30
Average
37.81
Median
Aug 03 2023