Pacer Lunt Large Cap Alternator ETF (ALTL)
47.15
+0.49
(+1.04%)
USD |
NYSEARCA |
Aug 24, 16:00
ALTL Price : 47.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.90 | 47.15 | 46.90 | 47.15 | 950.00 |
| Aug 21, 2026 | 46.83 | 46.83 | 46.66 | 46.66 | 2704.00 |
| Aug 20, 2026 | 47.07 | 47.07 | 46.87 | 46.87 | 12437.00 |
| Aug 19, 2026 | 47.34 | 47.34 | 47.05 | 47.07 | 4063.00 |
| Aug 18, 2026 | 47.34 | 47.37 | 47.08 | 47.08 | 13063.00 |
| Aug 17, 2026 | 46.94 | 47.02 | 46.94 | 46.96 | 1332.00 |
| Aug 14, 2026 | 47.18 | 47.36 | 47.18 | 47.28 | 3780.00 |
| Aug 13, 2026 | 47.17 | 47.24 | 47.07 | 47.22 | 2374.00 |
| Aug 12, 2026 | 46.91 | 46.98 | 46.83 | 46.98 | 3464.00 |
| Aug 11, 2026 | 46.78 | 46.94 | 46.78 | 46.83 | 4227.00 |
| Aug 10, 2026 | 46.88 | 46.93 | 46.81 | 46.87 | 1779.00 |
| Aug 07, 2026 | 47.16 | 47.34 | 47.14 | 47.18 | 10008.00 |
| Aug 06, 2026 | 47.58 | 47.58 | 47.16 | 47.17 | 3243.00 |
| Aug 05, 2026 | 47.41 | 47.41 | 47.01 | 47.29 | 20586.00 |
| Aug 04, 2026 | 47.11 | 47.33 | 46.73 | 47.33 | 5741.00 |
| Aug 03, 2026 | 46.83 | 47.19 | 46.79 | 47.19 | 38106.00 |
| Jul 31, 2026 | 46.09 | 46.31 | 46.05 | 46.06 | 2195.00 |
| Jul 30, 2026 | 45.76 | 46.07 | 45.54 | 46.04 | 2058.00 |
| Jul 29, 2026 | 45.23 | 45.57 | 44.29 | 44.29 | 6580.00 |
| Jul 28, 2026 | 45.09 | 45.77 | 45.02 | 45.77 | 5216.00 |
| Jul 27, 2026 | 46.96 | 46.96 | 45.84 | 46.47 | 4571.00 |
| Jul 24, 2026 | 46.91 | 47.14 | 46.41 | 46.41 | 6199.00 |
| Jul 23, 2026 | 47.06 | 47.67 | 47.06 | 47.15 | 737.00 |
| Jul 22, 2026 | 47.34 | 47.94 | 47.34 | 47.64 | 2918.00 |
| Jul 21, 2026 | 47.44 | 47.79 | 47.44 | 47.77 | 2373.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median