Pacer Lunt Large Cap Alternator ETF (ALTL)
45.03
-0.31
(-0.68%)
USD |
NYSEARCA |
Sep 16, 16:00
44.94
-0.08
(-0.19%)
After-Hours: 20:00
ALTL Price : 45.03 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 45.41 | 45.41 | 44.86 | 45.03 | 10633.00 |
| Sep 15, 2026 | 45.42 | 45.42 | 45.33 | 45.34 | 21312.00 |
| Sep 14, 2026 | 45.82 | 45.82 | 45.57 | 45.60 | 1591.00 |
| Sep 11, 2026 | 45.54 | 45.62 | 45.54 | 45.59 | 1092.00 |
| Sep 10, 2026 | 45.60 | 45.60 | 45.47 | 45.51 | 2271.00 |
| Sep 09, 2026 | 45.74 | 45.76 | 45.66 | 45.75 | 3119.00 |
| Sep 08, 2026 | 46.12 | 46.22 | 46.10 | 46.10 | 5361.00 |
| Sep 04, 2026 | 46.19 | 46.41 | 46.17 | 46.17 | 4819.00 |
| Sep 03, 2026 | 46.34 | 46.49 | 46.34 | 46.45 | 814.00 |
| Sep 02, 2026 | 46.30 | 46.44 | 46.30 | 46.35 | 8430.00 |
| Sep 01, 2026 | 46.38 | 46.38 | 46.21 | 46.21 | 8593.00 |
| Aug 31, 2026 | 46.41 | 46.41 | 46.37 | 46.37 | 2499.00 |
| Aug 28, 2026 | 46.68 | 46.73 | 46.54 | 46.59 | 4614.00 |
| Aug 27, 2026 | 46.64 | 46.75 | 46.63 | 46.63 | 24786.00 |
| Aug 26, 2026 | 47.24 | 47.24 | 47.08 | 47.12 | 2970.00 |
| Aug 25, 2026 | 46.92 | 47.06 | 46.91 | 46.98 | 1716.00 |
| Aug 24, 2026 | 46.90 | 47.15 | 46.90 | 47.15 | 950.00 |
| Aug 21, 2026 | 46.83 | 46.83 | 46.66 | 46.66 | 2704.00 |
| Aug 20, 2026 | 47.07 | 47.07 | 46.87 | 46.87 | 12437.00 |
| Aug 19, 2026 | 47.34 | 47.34 | 47.05 | 47.07 | 4063.00 |
| Aug 18, 2026 | 47.34 | 47.37 | 47.08 | 47.08 | 13063.00 |
| Aug 17, 2026 | 46.94 | 47.02 | 46.94 | 46.96 | 1332.00 |
| Aug 14, 2026 | 47.18 | 47.36 | 47.18 | 47.28 | 3780.00 |
| Aug 13, 2026 | 47.17 | 47.24 | 47.07 | 47.22 | 2374.00 |
| Aug 12, 2026 | 46.91 | 46.98 | 46.83 | 46.98 | 3464.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median