Pacer Lunt Large Cap Alternator ETF (ALTL)
40.72
+1.21
(+3.06%)
USD |
NYSEARCA |
Oct 27, 16:00
ALTL Price : 40.72 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 40.50 | 40.72 | 40.49 | 40.72 | 1347.00 |
| Oct 26, 2026 | 39.01 | 39.67 | 39.01 | 39.51 | 2256.00 |
| Oct 23, 2026 | 39.19 | 39.19 | 38.85 | 38.85 | 4073.00 |
| Oct 22, 2026 | 40.05 | 40.05 | 38.89 | 39.12 | 5159.00 |
| Oct 21, 2026 | 41.09 | 41.42 | 41.09 | 41.18 | 10206.00 |
| Oct 20, 2026 | 40.49 | 40.55 | 40.43 | 40.43 | 1444.00 |
| Oct 19, 2026 | 40.57 | 40.57 | 40.18 | 40.20 | 4261.00 |
| Oct 16, 2026 | 40.76 | 40.76 | 39.80 | 39.80 | 7347.00 |
| Oct 15, 2026 | 40.61 | 41.26 | 40.61 | 41.26 | 3360.00 |
| Oct 14, 2026 | 42.22 | 42.22 | 41.09 | 41.19 | 3638.00 |
| Oct 13, 2026 | 42.55 | 42.96 | 42.27 | 42.95 | 42949.00 |
| Oct 12, 2026 | 43.84 | 43.84 | 43.05 | 43.13 | 27378.00 |
| Oct 09, 2026 | 43.78 | 44.05 | 43.72 | 44.05 | 9716.00 |
| Oct 08, 2026 | 43.84 | 43.98 | 43.03 | 43.43 | 7486.00 |
| Oct 07, 2026 | 44.04 | 44.37 | 43.96 | 44.37 | 5860.00 |
| Oct 06, 2026 | 44.99 | 45.02 | 44.81 | 44.81 | 4427.00 |
| Oct 05, 2026 | 44.31 | 44.50 | 44.31 | 44.44 | 4737.00 |
| Oct 02, 2026 | 44.18 | 44.32 | 44.14 | 44.26 | 5086.00 |
| Oct 01, 2026 | 43.36 | 43.70 | 43.35 | 43.67 | 11371.00 |
| Sep 30, 2026 | 44.04 | 44.04 | 43.70 | 43.70 | 14461.00 |
| Sep 29, 2026 | 43.84 | 44.04 | 43.80 | 44.04 | 4258.00 |
| Sep 28, 2026 | 43.98 | 44.07 | 43.95 | 44.02 | 3123.00 |
| Sep 25, 2026 | 43.97 | 44.11 | 43.86 | 44.10 | 4923.00 |
| Sep 24, 2026 | 44.25 | 44.25 | 44.00 | 44.00 | 4479.00 |
| Sep 23, 2026 | 44.40 | 44.43 | 44.16 | 44.17 | 12127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median