Pacer Lunt Large Cap Alternator ETF (ALTL)
44.37
-0.44
(-0.98%)
USD |
NYSEARCA |
Oct 07, 16:00
44.37
0.00 (0.00%)
After-Hours: 17:27
ALTL Price : 44.37 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 44.99 | 45.02 | 44.81 | 44.81 | 4427.00 |
| Oct 05, 2026 | 44.31 | 44.50 | 44.31 | 44.44 | 4737.00 |
| Oct 02, 2026 | 44.18 | 44.32 | 44.14 | 44.26 | 5086.00 |
| Oct 01, 2026 | 43.36 | 43.70 | 43.35 | 43.67 | 11371.00 |
| Sep 30, 2026 | 44.04 | 44.04 | 43.70 | 43.70 | 14461.00 |
| Sep 29, 2026 | 43.84 | 44.04 | 43.80 | 44.04 | 4258.00 |
| Sep 28, 2026 | 43.98 | 44.07 | 43.95 | 44.02 | 3123.00 |
| Sep 25, 2026 | 43.97 | 44.11 | 43.86 | 44.10 | 4923.00 |
| Sep 24, 2026 | 44.25 | 44.25 | 44.00 | 44.00 | 4479.00 |
| Sep 23, 2026 | 44.40 | 44.43 | 44.16 | 44.17 | 12127.00 |
| Sep 22, 2026 | 44.58 | 44.62 | 44.53 | 44.53 | 7975.00 |
| Sep 21, 2026 | 44.78 | 44.78 | 44.68 | 44.68 | 5887.00 |
| Sep 18, 2026 | 44.88 | 44.91 | 44.83 | 44.85 | 5528.00 |
| Sep 17, 2026 | 45.20 | 45.20 | 45.03 | 45.13 | 3368.00 |
| Sep 16, 2026 | 45.41 | 45.41 | 44.86 | 45.03 | 10633.00 |
| Sep 15, 2026 | 45.42 | 45.42 | 45.33 | 45.34 | 21312.00 |
| Sep 14, 2026 | 45.82 | 45.82 | 45.57 | 45.60 | 1591.00 |
| Sep 11, 2026 | 45.54 | 45.62 | 45.54 | 45.59 | 1092.00 |
| Sep 10, 2026 | 45.60 | 45.60 | 45.47 | 45.51 | 2271.00 |
| Sep 09, 2026 | 45.74 | 45.76 | 45.66 | 45.75 | 3119.00 |
| Sep 08, 2026 | 46.12 | 46.22 | 46.10 | 46.10 | 5361.00 |
| Sep 04, 2026 | 46.19 | 46.41 | 46.17 | 46.17 | 4819.00 |
| Sep 03, 2026 | 46.34 | 46.49 | 46.34 | 46.45 | 814.00 |
| Sep 02, 2026 | 46.30 | 46.44 | 46.30 | 46.35 | 8430.00 |
| Sep 01, 2026 | 46.38 | 46.38 | 46.21 | 46.21 | 8593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median