Pacer Lunt Large Cap Alternator ETF (ALTL)
34.27
-0.08
(-0.23%)
USD |
NYSEARCA |
Apr 25, 16:00
34.28
+0.01
(+0.03%)
After-Hours: 20:00
ALTL Price: 34.27 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 34.27 | 34.40 | 34.07 | 34.27 | 26981.00 |
| Apr 24, 2024 | 34.11 | 34.38 | 34.02 | 34.35 | 42848.00 |
| Apr 23, 2024 | 34.22 | 34.30 | 34.21 | 34.24 | 30936.00 |
| Apr 22, 2024 | 34.00 | 34.29 | 33.92 | 34.14 | 58004.00 |
| Apr 19, 2024 | 33.64 | 33.90 | 33.64 | 33.90 | 29113.00 |
| Apr 18, 2024 | 33.52 | 33.60 | 33.42 | 33.54 | 38458.00 |
| Apr 17, 2024 | 33.46 | 33.51 | 33.28 | 33.43 | 46950.00 |
| Apr 16, 2024 | 33.46 | 33.48 | 33.31 | 33.31 | 63893.00 |
| Apr 15, 2024 | 33.82 | 33.86 | 33.36 | 33.42 | 69740.00 |
| Apr 12, 2024 | 33.75 | 33.83 | 33.49 | 33.56 | 31256.00 |
| Apr 11, 2024 | 34.17 | 34.19 | 33.85 | 33.85 | 80823.00 |
| Apr 10, 2024 | 34.18 | 34.28 | 34.02 | 34.14 | 85840.00 |
| Apr 09, 2024 | 34.51 | 34.51 | 34.28 | 34.51 | 44392.00 |
| Apr 08, 2024 | 34.41 | 34.52 | 34.40 | 34.43 | 61261.00 |
| Apr 05, 2024 | 34.32 | 34.50 | 34.29 | 34.44 | 43785.00 |
| Apr 04, 2024 | 34.80 | 34.80 | 34.26 | 34.33 | 35352.00 |
| Apr 03, 2024 | 34.73 | 34.76 | 34.54 | 34.60 | 111494.0 |
| Apr 02, 2024 | 34.79 | 34.87 | 34.73 | 34.76 | 53842.00 |
| Apr 01, 2024 | 35.07 | 35.07 | 34.82 | 34.84 | 51761.00 |
| Mar 28, 2024 | 34.98 | 35.12 | 34.98 | 35.04 | 47544.00 |
| Mar 27, 2024 | 34.63 | 34.96 | 34.63 | 34.95 | 41273.00 |
| Mar 26, 2024 | 34.49 | 34.56 | 34.45 | 34.46 | 51617.00 |
| Mar 25, 2024 | 34.65 | 34.66 | 34.46 | 34.47 | 76972.00 |
| Mar 22, 2024 | 34.74 | 34.75 | 34.60 | 34.60 | 55107.00 |
| Mar 21, 2024 | 34.73 | 34.80 | 34.62 | 34.72 | 56988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.10
Minimum
Jul 09 2020
46.65
Maximum
Jan 04 2022
37.44
Average
38.63
Median
Nov 02 2022