Pacer Lunt Large Cap Alternator ETF (ALTL)
39.41
+0.16
(+0.41%)
USD |
NYSEARCA |
Nov 22, 15:47
ALTL Price: 39.41 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 39.08 | 39.27 | 38.93 | 39.25 | 17828.00 |
| Nov 20, 2024 | 38.66 | 38.86 | 38.63 | 38.84 | 29821.00 |
| Nov 19, 2024 | 38.62 | 38.84 | 38.62 | 38.77 | 20272.00 |
| Nov 18, 2024 | 38.68 | 38.90 | 38.67 | 38.83 | 32372.00 |
| Nov 15, 2024 | 38.65 | 38.69 | 38.62 | 38.67 | 23220.00 |
| Nov 14, 2024 | 38.94 | 39.01 | 38.70 | 38.71 | 48271.00 |
| Nov 13, 2024 | 38.98 | 39.11 | 38.96 | 39.04 | 42053.00 |
| Nov 12, 2024 | 39.09 | 39.12 | 38.94 | 39.00 | 23772.00 |
| Nov 11, 2024 | 39.10 | 39.28 | 39.03 | 39.07 | 12441.00 |
| Nov 08, 2024 | 38.74 | 39.07 | 38.74 | 38.96 | 71411.00 |
| Nov 07, 2024 | 38.74 | 38.74 | 38.60 | 38.62 | 238336.0 |
| Nov 06, 2024 | 38.79 | 38.79 | 38.47 | 38.68 | 21337.00 |
| Nov 05, 2024 | 37.71 | 38.01 | 37.68 | 37.99 | 20637.00 |
| Nov 04, 2024 | 37.77 | 37.79 | 37.54 | 37.67 | 17451.00 |
| Nov 01, 2024 | 37.91 | 38.03 | 37.72 | 37.72 | 10072.00 |
| Oct 31, 2024 | 37.96 | 38.04 | 37.81 | 37.81 | 52743.00 |
| Oct 30, 2024 | 37.97 | 38.10 | 37.97 | 38.02 | 17942.00 |
| Oct 29, 2024 | 38.03 | 38.14 | 37.97 | 37.98 | 45445.00 |
| Oct 28, 2024 | 38.16 | 38.25 | 38.12 | 38.14 | 123395.0 |
| Oct 25, 2024 | 38.46 | 38.46 | 37.98 | 37.99 | 18731.00 |
| Oct 24, 2024 | 38.50 | 38.55 | 38.40 | 38.44 | 16356.00 |
| Oct 23, 2024 | 38.42 | 38.58 | 38.42 | 38.55 | 15205.00 |
| Oct 22, 2024 | 38.46 | 38.59 | 38.39 | 38.56 | 25713.00 |
| Oct 21, 2024 | 38.82 | 38.84 | 38.52 | 38.59 | 18547.00 |
| Oct 18, 2024 | 38.76 | 38.90 | 38.70 | 38.87 | 19601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.10
Minimum
Jul 09 2020
46.65
Maximum
Jan 04 2022
37.32
Average
37.87
Median