L&G Cyber Security UCITS ETF USD Acc (USPY.L)
51.73
-0.73
(-1.39%)
USD |
LSE |
Oct 28, 16:00
USPY.L Price : 51.73 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 52.53 | 52.70 | 51.70 | 51.73 | 76025.00 |
| Oct 27, 2026 | 51.36 | 52.46 | 51.25 | 52.46 | 176319.0 |
| Oct 26, 2026 | 50.30 | 51.68 | 50.19 | 51.46 | 41871.00 |
| Oct 23, 2026 | 48.04 | 49.81 | 47.76 | 49.81 | 60326.00 |
| Oct 22, 2026 | 47.64 | 48.54 | 47.32 | 47.94 | 119226.0 |
| Oct 21, 2026 | 46.54 | 47.78 | 46.51 | 47.68 | 72718.00 |
| Oct 20, 2026 | 46.17 | 46.47 | 45.39 | 46.19 | 108468.0 |
| Oct 19, 2026 | 46.43 | 46.58 | 46.03 | 46.48 | 135011.0 |
| Oct 16, 2026 | 48.49 | 48.77 | 45.90 | 46.01 | 169093.0 |
| Oct 15, 2026 | 48.14 | 48.24 | 46.83 | 47.51 | 162883.0 |
| Oct 14, 2026 | 50.19 | 50.23 | 48.55 | 48.55 | 188074.0 |
| Oct 13, 2026 | 50.28 | 50.94 | 49.70 | 50.32 | 66642.00 |
| Oct 12, 2026 | 52.19 | 52.44 | 50.66 | 50.66 | 88945.00 |
| Oct 09, 2026 | 50.23 | 51.41 | 50.15 | 51.41 | 117319.0 |
| Oct 08, 2026 | 49.98 | 50.71 | 49.84 | 49.93 | 109036.0 |
| Oct 07, 2026 | 51.12 | 51.22 | 50.10 | 50.16 | 216090.0 |
| Oct 06, 2026 | 50.47 | 51.84 | 50.41 | 51.25 | 33919.00 |
| Oct 05, 2026 | 49.60 | 50.20 | 49.50 | 50.03 | 28734.00 |
| Oct 02, 2026 | 49.39 | 50.22 | 49.30 | 49.90 | 33032.00 |
| Oct 01, 2026 | 49.12 | 49.33 | 48.50 | 48.64 | 22498.00 |
| Sep 30, 2026 | 48.32 | 49.35 | 48.10 | 49.32 | 31780.00 |
| Sep 29, 2026 | 48.00 | 48.23 | 47.41 | 47.84 | 28542.00 |
| Sep 28, 2026 | 47.45 | 47.79 | 46.70 | 47.85 | 25961.00 |
| Sep 25, 2026 | 49.66 | 49.88 | 48.01 | 48.22 | 47056.00 |
| Sep 24, 2026 | 49.42 | 49.70 | 49.13 | 49.21 | 20844.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median