Xtrackers AI and Big Data UCITS ETF 1D (XAIB.DE)
8.431
0.00 (0.00%)
USD |
GER |
Oct 28, 16:00
XAIB.DE Price : 8.431 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 8.489 | 8.49 | 8.431 | 8.431 | 4342.00 |
| Oct 27, 2026 | 8.283 | 8.434 | 8.283 | 8.434 | 352.00 |
| Oct 26, 2026 | 8.237 | 8.294 | 8.216 | 8.278 | 6729.00 |
| Oct 23, 2026 | 8.137 | 8.212 | 8.124 | 8.212 | 1219.00 |
| Oct 22, 2026 | 8.186 | 8.186 | 8.154 | 8.154 | 9.000 |
| Oct 21, 2026 | 8.27 | 8.305 | 8.257 | 8.305 | 255.00 |
| Oct 20, 2026 | 8.202 | 8.215 | 8.168 | 8.215 | 0.000 |
| Oct 19, 2026 | 8.222 | 8.285 | 8.20 | 8.285 | 0.000 |
| Oct 16, 2026 | 8.361 | 8.361 | 8.178 | 8.178 | 1821.00 |
| Oct 15, 2026 | 8.275 | 8.338 | 8.257 | 8.338 | 0.000 |
| Oct 14, 2026 | 8.653 | 8.687 | 8.542 | 8.542 | 725.00 |
| Oct 13, 2026 | 8.618 | 8.65 | 8.606 | 8.644 | 655.00 |
| Oct 12, 2026 | 8.754 | 8.755 | 8.69 | 8.69 | 200.00 |
| Oct 09, 2026 | 8.702 | 8.725 | 8.702 | 8.707 | 2499.00 |
| Oct 08, 2026 | 8.719 | 8.719 | 8.701 | 8.701 | 0.000 |
| Oct 07, 2026 | 8.757 | 8.812 | 8.718 | 8.754 | 319.00 |
| Oct 06, 2026 | 8.729 | 8.766 | 8.729 | 8.756 | 42.00 |
| Oct 05, 2026 | 8.693 | 8.715 | 8.693 | 8.715 | 60.00 |
| Oct 02, 2026 | 8.66 | 8.66 | 8.647 | 8.647 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median