Defiance Photonics UCITS ETF Acc (LYTE.L)
7.042
+0.19
(+2.74%)
USD |
LSE |
Oct 28, 16:00
LYTE.L Price : 7.042 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 7.00 | 7.068 | 6.997 | 7.042 | 3124.00 |
| Oct 27, 2026 | 6.562 | 6.805 | 6.562 | 6.854 | 14644.00 |
| Oct 26, 2026 | 6.331 | 6.593 | 6.32 | 6.593 | 2672.00 |
| Oct 23, 2026 | 6.429 | 6.475 | 6.32 | 6.449 | 3737.00 |
| Oct 22, 2026 | 6.735 | 6.735 | 6.40 | 6.366 | 3124.00 |
| Oct 21, 2026 | 7.067 | 7.069 | 6.95 | 6.967 | 10725.00 |
| Oct 20, 2026 | 6.75 | 6.87 | 6.641 | 6.842 | 3388.00 |
| Oct 19, 2026 | 6.979 | 7.00 | 6.885 | 7.038 | 12168.00 |
| Oct 16, 2026 | 7.176 | 7.177 | 6.867 | 6.908 | 27466.00 |
| Oct 15, 2026 | 7.165 | 7.179 | 6.857 | 7.054 | 15027.00 |
| Oct 14, 2026 | 7.935 | 7.986 | 7.553 | 7.553 | 2413.00 |
| Oct 13, 2026 | 7.932 | 7.979 | 7.733 | 7.733 | 6191.00 |
| Oct 12, 2026 | 8.582 | 8.598 | 8.058 | 8.058 | 10744.00 |
| Oct 09, 2026 | 8.537 | 8.60 | 8.388 | 8.441 | 28355.00 |
| Oct 08, 2026 | 8.641 | 8.641 | 8.418 | 8.418 | 21673.00 |
| Oct 07, 2026 | 8.876 | 8.876 | 8.574 | 8.622 | 33969.00 |
| Oct 06, 2026 | 8.541 | 8.88 | 8.541 | 8.834 | 6564.00 |
| Oct 05, 2026 | 8.648 | 8.648 | 8.456 | 8.460 | 7267.00 |
| Oct 02, 2026 | 8.253 | 8.506 | 8.184 | 8.484 | 13225.00 |
| Oct 01, 2026 | 7.921 | 8.08 | 7.811 | 8.037 | 2414.00 |
| Sep 30, 2026 | 7.81 | 7.911 | 7.72 | 7.654 | 7389.00 |
| Sep 29, 2026 | 7.664 | 7.816 | 7.638 | 7.726 | 13533.00 |
| Sep 28, 2026 | 7.609 | 7.663 | 7.455 | 7.455 | 610.00 |
| Sep 25, 2026 | 7.798 | 7.859 | 7.791 | 7.758 | 27006.00 |
| Sep 24, 2026 | 7.625 | 7.625 | 7.60 | 7.584 | 750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median